ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,481.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,449.88 2,449.88 2,445.23 2,445.56 0.0K
09:10 2,449.95 2,452.53 2,449.95 2,450.89 0.0K
09:15 2,452.16 2,453.41 2,451.30 2,451.30 0.0K
09:20 2,451.52 2,453.41 2,445.98 2,446.39 0.0K
09:25 2,447.45 2,447.88 2,446.40 2,446.82 0.0K
09:30 2,446.40 2,451.01 2,445.05 2,450.66 0.0K
09:35 2,450.96 2,457.12 2,450.32 2,456.85 0.0K
09:40 2,456.14 2,461.36 2,456.04 2,461.36 0.0K
09:45 2,462.06 2,468.43 2,461.71 2,468.21 0.0K
09:50 2,467.56 2,468.97 2,466.26 2,468.75 0.0K
09:55 2,469.19 2,469.39 2,465.22 2,465.22 0.0K
10:00 2,464.80 2,467.81 2,463.96 2,466.52 0.0K
10:05 2,466.47 2,467.02 2,465.74 2,466.91 0.0K
10:10 2,465.39 2,465.52 2,463.27 2,464.77 0.0K
10:15 2,465.32 2,469.64 2,465.32 2,469.64 0.0K
10:20 2,469.73 2,471.78 2,468.40 2,470.04 0.0K
10:25 2,469.57 2,470.13 2,468.00 2,469.54 0.0K
10:30 2,469.69 2,470.01 2,468.23 2,468.23 0.0K
10:35 2,467.94 2,468.67 2,467.23 2,467.86 0.0K
10:40 2,466.94 2,469.03 2,466.22 2,469.03 0.0K
10:45 2,467.73 2,467.89 2,466.62 2,467.89 0.0K
10:50 2,467.84 2,468.40 2,467.16 2,468.38 0.0K
10:55 2,467.87 2,468.11 2,466.53 2,466.53 0.0K
11:00 2,466.66 2,466.71 2,463.66 2,464.08 0.0K
11:05 2,464.72 2,466.21 2,464.72 2,466.21 0.0K
11:10 2,466.02 2,471.74 2,466.02 2,471.74 0.0K
11:15 2,471.44 2,472.08 2,462.18 2,463.92 0.0K
11:20 2,466.51 2,470.82 2,466.51 2,470.82 0.0K
11:25 2,471.47 2,471.89 2,469.80 2,471.89 0.0K
11:30 2,472.52 2,474.39 2,472.11 2,474.02 0.0K
11:35 2,473.80 2,474.86 2,473.16 2,474.73 0.0K
11:40 2,476.74 2,476.74 2,475.39 2,475.83 0.0K
11:45 2,475.75 2,476.59 2,473.95 2,474.15 0.0K
11:50 2,474.35 2,474.35 2,472.50 2,473.46 0.0K
11:55 2,471.60 2,474.13 2,471.60 2,473.48 0.0K
12:00 2,471.32 2,477.27 2,471.32 2,477.27 0.0K
12:05 2,477.45 2,478.55 2,475.36 2,476.51 0.0K
12:10 2,476.21 2,483.79 2,474.29 2,483.79 0.0K
12:15 2,485.08 2,487.31 2,480.90 2,481.54 0.0K
12:20 2,482.17 2,484.10 2,481.99 2,482.64 0.0K
12:25 2,485.01 2,486.26 2,483.12 2,483.12 0.0K
12:30 2,482.48 2,482.48 2,478.27 2,479.48 0.0K
12:35 2,478.85 2,481.19 2,478.67 2,481.19 0.0K
12:40 2,481.42 2,481.42 2,480.27 2,480.56 0.0K
12:45 2,480.30 2,481.66 2,478.08 2,478.08 0.0K
12:50 2,478.30 2,479.24 2,478.19 2,479.24 0.0K
12:55 2,479.88 2,481.29 2,478.72 2,479.73 0.0K
13:00 2,480.14 2,480.77 2,480.14 2,480.59 0.0K
13:05 2,480.70 2,483.80 2,479.12 2,483.80 0.0K
13:10 2,486.90 2,486.90 2,486.20 2,486.20 0.0K
13:15 2,485.80 2,487.49 2,485.60 2,487.49 0.0K
13:20 2,486.96 2,486.96 2,485.70 2,485.70 0.0K
13:25 2,486.96 2,486.96 2,486.74 2,486.77 0.0K
13:30 2,486.64 2,488.47 2,486.64 2,488.47 0.0K
13:35 2,488.21 2,488.67 2,486.75 2,486.75 0.0K
13:40 2,486.97 2,488.16 2,486.32 2,486.98 0.0K
13:45 2,487.40 2,488.40 2,486.55 2,488.40 0.0K
13:50 2,488.19 2,489.82 2,487.93 2,488.30 0.0K
13:55 2,489.35 2,489.77 2,487.64 2,488.91 0.0K
14:00 2,489.12 2,490.40 2,487.61 2,490.40 0.0K
14:05 2,490.60 2,491.68 2,489.71 2,491.68 0.0K
14:10 2,491.89 2,495.61 2,491.89 2,494.87 0.0K
14:15 2,491.63 2,491.98 2,485.35 2,485.35 0.0K
14:20 2,485.13 2,485.26 2,482.52 2,484.10 0.0K
14:25 2,486.32 2,486.67 2,484.78 2,484.78 0.0K
14:30 2,484.73 2,488.52 2,484.73 2,486.12 0.0K
14:35 2,487.42 2,490.97 2,487.07 2,490.75 0.0K
14:40 2,486.47 2,490.91 2,486.47 2,489.50 0.0K
14:45 2,488.85 2,491.15 2,486.32 2,491.15 0.0K
14:50 2,491.41 2,498.55 2,491.41 2,498.55 0.0K
14:55 2,498.69 2,500.97 2,498.69 2,500.97 0.0K
15:00 2,500.44 2,501.18 2,498.37 2,499.67 0.0K
15:05 2,499.03 2,502.81 2,499.03 2,502.45 0.0K
15:10 2,500.87 2,501.10 2,500.22 2,500.81 0.0K
15:15 2,501.05 2,501.85 2,500.28 2,500.88 0.0K
15:20 2,501.08 2,501.08 2,497.72 2,497.98 0.0K
15:25 2,498.05 2,499.02 2,496.71 2,497.06 0.0K
15:30 2,496.43 2,497.39 2,493.23 2,493.76 0.0K
15:35 2,493.56 2,494.35 2,492.41 2,494.00 0.0K
15:40 2,494.34 2,495.17 2,494.34 2,495.17 0.0K
15:45 2,495.43 2,496.00 2,494.49 2,495.61 0.0K
15:50 2,495.79 2,495.79 2,489.98 2,490.19 0.0K
15:55 2,490.66 2,490.90 2,487.69 2,487.69 0.0K
16:00 2,487.10 2,488.47 2,482.89 2,482.89 0.0K
16:05 2,483.54 2,485.18 2,483.54 2,483.89 0.0K
16:10 2,483.85 2,484.41 2,481.24 2,481.24 0.0K
16:15 2,481.87 2,482.16 2,480.46 2,481.16 0.0K
16:20 2,480.53 2,482.24 2,478.09 2,478.09 0.0K
16:25 2,477.65 2,478.47 2,477.11 2,478.47 0.0K
16:30 2,479.10 2,479.10 2,475.79 2,478.47 0.0K
16:35 2,478.67 2,482.01 2,478.67 2,481.30 0.0K
16:40 2,479.49 2,479.53 2,476.09 2,478.74 0.0K
16:45 2,478.53 2,483.10 2,478.53 2,481.91 0.0K
16:50 2,481.87 2,482.57 2,478.71 2,478.71 0.0K
16:55 2,478.73 2,482.29 2,478.73 2,481.54 0.0K
17:00 2,481.49 2,481.54 2,478.73 2,479.10 0.0K
17:05 2,479.32 2,479.95 2,479.30 2,479.35 0.0K
17:10 2,480.00 2,483.79 2,479.48 2,483.01 0.0K
17:15 2,482.73 2,484.50 2,482.62 2,483.89 0.0K
17:20 2,483.62 2,483.62 2,481.62 2,482.16 0.0K
17:25 2,481.71 2,482.88 2,480.59 2,481.20 0.0K
17:35 2,479.09 2,479.31 2,471.38 2,472.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据