ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,481.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,667.42 2,669.90 2,663.48 2,666.13 0.0K
09:10 2,674.10 2,674.20 2,670.73 2,671.37 0.0K
09:15 2,671.13 2,671.76 2,669.34 2,671.76 0.0K
09:20 2,672.71 2,673.68 2,669.99 2,670.74 0.0K
09:25 2,673.49 2,674.46 2,671.23 2,671.23 0.0K
09:30 2,671.67 2,672.37 2,669.32 2,669.32 0.0K
09:35 2,669.25 2,669.79 2,661.99 2,663.34 0.0K
09:40 2,663.66 2,665.32 2,660.79 2,660.79 0.0K
09:45 2,660.48 2,662.90 2,659.33 2,659.33 0.0K
09:50 2,659.41 2,662.61 2,656.33 2,658.59 0.0K
09:55 2,657.83 2,658.52 2,653.16 2,654.46 0.0K
10:00 2,654.18 2,656.41 2,652.93 2,654.63 0.0K
10:05 2,655.26 2,659.46 2,655.26 2,659.30 0.0K
10:10 2,658.46 2,659.68 2,656.72 2,659.04 0.0K
10:15 2,659.09 2,659.09 2,655.24 2,655.91 0.0K
10:20 2,656.09 2,661.32 2,656.09 2,661.32 0.0K
10:25 2,660.84 2,661.41 2,660.19 2,661.00 0.0K
10:30 2,661.21 2,662.74 2,659.18 2,662.51 0.0K
10:35 2,662.56 2,665.79 2,662.51 2,665.67 0.0K
10:40 2,664.57 2,665.39 2,664.47 2,665.01 0.0K
10:45 2,664.78 2,664.87 2,661.85 2,661.85 0.0K
10:50 2,661.30 2,663.25 2,661.09 2,663.18 0.0K
10:55 2,664.51 2,665.69 2,664.51 2,665.69 0.0K
11:00 2,665.36 2,665.36 2,662.04 2,662.41 0.0K
11:05 2,662.53 2,662.93 2,660.01 2,660.01 0.0K
11:10 2,658.92 2,662.35 2,658.92 2,660.78 0.0K
11:15 2,660.98 2,665.53 2,659.49 2,664.98 0.0K
11:20 2,664.86 2,665.42 2,662.05 2,662.05 0.0K
11:25 2,663.45 2,663.94 2,662.79 2,663.38 0.0K
11:30 2,663.66 2,663.83 2,661.39 2,662.27 0.0K
11:35 2,661.64 2,663.47 2,660.31 2,660.31 0.0K
11:40 2,659.63 2,660.05 2,657.78 2,658.31 0.0K
11:45 2,658.03 2,659.62 2,654.16 2,658.28 0.0K
11:50 2,658.59 2,658.62 2,655.79 2,656.06 0.0K
11:55 2,656.33 2,656.91 2,654.97 2,656.91 0.0K
12:00 2,656.68 2,657.30 2,650.64 2,654.39 0.0K
12:05 2,653.78 2,653.96 2,649.48 2,650.16 0.0K
12:10 2,648.80 2,648.80 2,646.11 2,646.11 0.0K
12:15 2,646.40 2,647.84 2,646.40 2,647.30 0.0K
12:20 2,647.16 2,648.57 2,646.98 2,648.10 0.0K
12:25 2,648.25 2,648.25 2,640.98 2,645.27 0.0K
12:30 2,645.17 2,646.31 2,644.59 2,645.35 0.0K
12:35 2,645.27 2,646.11 2,644.32 2,645.76 0.0K
12:40 2,644.87 2,646.84 2,644.18 2,644.18 0.0K
12:45 2,644.07 2,644.75 2,643.21 2,644.18 0.0K
12:50 2,644.62 2,644.99 2,643.39 2,643.66 0.0K
12:55 2,643.44 2,643.79 2,642.86 2,642.87 0.0K
13:00 2,642.76 2,648.42 2,641.63 2,647.83 0.0K
13:05 2,647.15 2,648.08 2,646.67 2,647.34 0.0K
13:10 2,647.71 2,647.71 2,646.18 2,646.76 0.0K
13:15 2,647.18 2,648.01 2,645.54 2,645.64 0.0K
13:20 2,645.52 2,645.52 2,643.06 2,643.58 0.0K
13:25 2,642.92 2,642.92 2,639.72 2,639.72 0.0K
13:30 2,639.68 2,643.55 2,638.88 2,643.28 0.0K
13:35 2,643.65 2,644.15 2,641.52 2,642.18 0.0K
13:40 2,642.76 2,643.03 2,641.62 2,642.74 0.0K
13:45 2,642.43 2,642.43 2,635.81 2,636.11 0.0K
13:50 2,637.47 2,640.72 2,636.79 2,638.87 0.0K
13:55 2,638.96 2,641.69 2,638.78 2,639.72 0.0K
14:00 2,638.36 2,638.59 2,634.37 2,636.81 0.0K
14:05 2,636.13 2,636.38 2,634.27 2,634.27 0.0K
14:10 2,633.55 2,633.55 2,629.20 2,629.20 0.0K
14:15 2,628.76 2,629.01 2,626.80 2,627.36 0.0K
14:20 2,626.68 2,627.88 2,625.79 2,627.88 0.0K
14:25 2,626.78 2,626.78 2,624.64 2,625.14 0.0K
14:30 2,625.51 2,630.99 2,625.22 2,630.99 0.0K
14:35 2,631.67 2,636.37 2,631.67 2,636.27 0.0K
14:40 2,635.01 2,639.13 2,635.01 2,638.95 0.0K
14:45 2,639.16 2,639.16 2,637.86 2,638.19 0.0K
14:50 2,638.14 2,638.69 2,636.01 2,636.01 0.0K
14:55 2,636.55 2,637.97 2,635.11 2,637.75 0.0K
15:00 2,637.54 2,640.71 2,636.53 2,640.71 0.0K
15:05 2,640.98 2,642.70 2,640.48 2,640.62 0.0K
15:10 2,640.94 2,641.09 2,640.94 2,641.09 0.0K
15:15 2,641.14 2,641.47 2,640.80 2,641.02 0.0K
15:20 2,641.11 2,644.51 2,641.11 2,644.46 0.0K
15:25 2,644.35 2,644.38 2,643.93 2,644.09 0.0K
15:30 2,643.88 2,647.37 2,643.88 2,647.08 0.0K
15:35 2,648.44 2,649.02 2,645.92 2,648.83 0.0K
15:40 2,648.75 2,649.54 2,645.92 2,645.92 0.0K
15:45 2,646.60 2,648.16 2,646.23 2,646.91 0.0K
15:50 2,647.12 2,650.88 2,647.12 2,650.45 0.0K
15:55 2,650.81 2,652.91 2,650.81 2,652.91 0.0K
16:00 2,653.18 2,661.04 2,652.76 2,660.72 0.0K
16:05 2,660.76 2,664.62 2,660.76 2,664.49 0.0K
16:10 2,664.52 2,666.36 2,663.98 2,665.95 0.0K
16:15 2,665.76 2,666.40 2,664.77 2,666.28 0.0K
16:20 2,666.40 2,668.25 2,666.40 2,666.85 0.0K
16:25 2,667.25 2,667.25 2,663.45 2,665.80 0.0K
16:30 2,665.91 2,666.47 2,664.71 2,665.04 0.0K
16:35 2,665.32 2,667.60 2,665.11 2,667.60 0.0K
16:40 2,668.29 2,669.68 2,667.29 2,669.68 0.0K
16:45 2,669.57 2,669.57 2,668.19 2,668.19 0.0K
16:50 2,668.31 2,668.91 2,668.27 2,668.32 0.0K
16:55 2,666.42 2,666.79 2,665.93 2,665.98 0.0K
17:00 2,665.93 2,666.00 2,662.04 2,663.84 0.0K
17:05 2,664.39 2,665.36 2,663.71 2,664.28 0.0K
17:10 2,665.63 2,665.63 2,664.67 2,665.34 0.0K
17:15 2,665.30 2,666.11 2,664.36 2,664.80 0.0K
17:20 2,665.17 2,668.35 2,665.17 2,667.66 0.0K
17:25 2,667.19 2,669.49 2,666.54 2,669.49 0.0K
17:35 2,669.41 2,682.37 2,669.22 2,682.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据