ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,481.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,693.46 2,707.17 2,693.18 2,697.50 0.0K
09:10 2,696.92 2,700.90 2,695.09 2,699.56 0.0K
09:15 2,698.98 2,707.87 2,696.37 2,699.22 0.0K
09:20 2,698.10 2,698.74 2,695.13 2,697.22 0.0K
09:25 2,698.52 2,698.52 2,689.83 2,689.83 0.0K
09:30 2,691.17 2,691.75 2,684.47 2,685.10 0.0K
09:35 2,684.54 2,688.18 2,683.99 2,687.49 0.0K
09:40 2,686.52 2,688.37 2,685.21 2,687.62 0.0K
09:45 2,688.27 2,688.55 2,682.94 2,682.98 0.0K
09:50 2,684.35 2,687.87 2,684.32 2,687.87 0.0K
09:55 2,688.74 2,688.96 2,681.65 2,682.17 0.0K
10:00 2,681.86 2,684.38 2,679.35 2,679.35 0.0K
10:05 2,677.98 2,678.61 2,676.78 2,678.05 0.0K
10:10 2,676.70 2,678.47 2,673.36 2,678.15 0.0K
10:15 2,677.57 2,682.04 2,675.01 2,675.62 0.0K
10:20 2,675.91 2,676.79 2,669.24 2,669.45 0.0K
10:25 2,669.34 2,669.34 2,664.68 2,665.11 0.0K
10:30 2,664.13 2,665.23 2,662.39 2,665.23 0.0K
10:35 2,665.85 2,667.47 2,664.37 2,665.40 0.0K
10:40 2,666.30 2,667.31 2,664.38 2,664.71 0.0K
10:45 2,665.38 2,670.86 2,665.38 2,669.60 0.0K
10:50 2,668.76 2,668.76 2,663.10 2,663.64 0.0K
10:55 2,665.57 2,665.57 2,658.82 2,660.56 0.0K
11:00 2,660.07 2,660.80 2,658.73 2,660.55 0.0K
11:05 2,660.50 2,664.89 2,659.76 2,664.61 0.0K
11:10 2,662.59 2,664.61 2,660.49 2,661.36 0.0K
11:15 2,661.79 2,663.50 2,659.16 2,662.85 0.0K
11:20 2,663.53 2,664.22 2,660.24 2,663.31 0.0K
11:25 2,663.07 2,663.07 2,660.72 2,661.20 0.0K
11:30 2,661.42 2,661.42 2,658.21 2,658.21 0.0K
11:35 2,657.54 2,657.75 2,654.38 2,655.19 0.0K
11:40 2,655.53 2,655.94 2,654.28 2,655.94 0.0K
11:45 2,656.15 2,656.53 2,653.02 2,655.28 0.0K
11:50 2,653.91 2,656.86 2,653.65 2,654.65 0.0K
11:55 2,655.77 2,656.81 2,651.15 2,651.67 0.0K
12:00 2,651.04 2,652.90 2,646.59 2,649.95 0.0K
12:05 2,648.64 2,651.52 2,647.51 2,650.46 0.0K
12:10 2,649.43 2,651.95 2,649.33 2,651.26 0.0K
12:15 2,650.94 2,650.94 2,647.62 2,649.81 0.0K
12:20 2,649.90 2,650.34 2,649.08 2,649.37 0.0K
12:25 2,649.60 2,652.46 2,649.60 2,651.17 0.0K
12:30 2,651.86 2,652.16 2,651.16 2,652.16 0.0K
12:35 2,651.71 2,653.63 2,650.67 2,650.86 0.0K
12:40 2,651.30 2,651.69 2,650.01 2,650.68 0.0K
12:45 2,649.84 2,650.01 2,649.20 2,649.41 0.0K
12:50 2,649.64 2,650.67 2,648.39 2,650.67 0.0K
12:55 2,651.79 2,651.84 2,649.33 2,651.84 0.0K
13:00 2,652.51 2,654.37 2,652.40 2,654.37 0.0K
13:05 2,654.14 2,654.63 2,653.17 2,654.63 0.0K
13:10 2,654.70 2,655.15 2,653.46 2,655.15 0.0K
13:15 2,654.70 2,654.92 2,653.50 2,654.38 0.0K
13:20 2,654.16 2,654.60 2,652.90 2,652.90 0.0K
13:25 2,654.14 2,654.83 2,647.81 2,647.81 0.0K
13:30 2,648.39 2,651.94 2,648.39 2,651.94 0.0K
13:35 2,652.16 2,653.52 2,651.53 2,651.53 0.0K
13:40 2,653.13 2,653.68 2,652.70 2,652.93 0.0K
13:45 2,653.15 2,653.63 2,650.12 2,650.63 0.0K
13:50 2,650.49 2,650.49 2,649.38 2,649.91 0.0K
13:55 2,649.94 2,652.78 2,649.94 2,652.08 0.0K
14:00 2,651.40 2,653.61 2,650.88 2,652.75 0.0K
14:05 2,652.63 2,652.86 2,651.49 2,652.68 0.0K
14:10 2,654.72 2,655.40 2,654.40 2,655.40 0.0K
14:15 2,655.22 2,655.22 2,648.05 2,648.36 0.0K
14:20 2,649.03 2,652.10 2,649.03 2,651.54 0.0K
14:25 2,651.26 2,653.61 2,651.05 2,653.61 0.0K
14:30 2,653.39 2,656.08 2,650.72 2,655.87 0.0K
14:35 2,656.01 2,656.01 2,654.31 2,654.87 0.0K
14:40 2,656.03 2,656.03 2,654.05 2,654.05 0.0K
14:45 2,653.38 2,654.06 2,652.90 2,652.90 0.0K
14:50 2,652.67 2,653.78 2,651.32 2,651.32 0.0K
14:55 2,648.62 2,649.45 2,647.94 2,648.38 0.0K
15:00 2,648.10 2,650.45 2,648.10 2,649.77 0.0K
15:05 2,650.06 2,652.42 2,649.88 2,651.05 0.0K
15:10 2,652.07 2,652.41 2,650.75 2,652.41 0.0K
15:15 2,653.09 2,654.12 2,653.01 2,654.12 0.0K
15:20 2,653.45 2,653.45 2,651.17 2,651.72 0.0K
15:25 2,651.33 2,651.62 2,651.13 2,651.40 0.0K
15:30 2,651.18 2,651.18 2,647.13 2,647.13 0.0K
15:35 2,646.85 2,649.84 2,646.11 2,649.84 0.0K
15:40 2,651.35 2,652.24 2,651.18 2,651.63 0.0K
15:45 2,651.70 2,654.48 2,651.70 2,653.04 0.0K
15:50 2,653.36 2,653.59 2,650.79 2,651.02 0.0K
15:55 2,650.10 2,650.10 2,646.79 2,646.79 0.0K
16:00 2,646.62 2,648.91 2,646.41 2,648.91 0.0K
16:05 2,649.22 2,651.42 2,648.25 2,651.42 0.0K
16:10 2,649.67 2,649.97 2,648.33 2,649.31 0.0K
16:15 2,649.09 2,650.07 2,648.28 2,649.38 0.0K
16:20 2,649.66 2,651.60 2,648.22 2,651.38 0.0K
16:25 2,650.83 2,650.83 2,645.83 2,645.83 0.0K
16:30 2,646.50 2,647.87 2,646.50 2,647.20 0.0K
16:35 2,646.53 2,646.53 2,644.58 2,644.80 0.0K
16:40 2,644.35 2,648.13 2,644.20 2,648.13 0.0K
16:45 2,648.05 2,648.21 2,643.83 2,645.01 0.0K
16:50 2,644.72 2,646.46 2,644.72 2,646.20 0.0K
16:55 2,647.45 2,647.74 2,645.18 2,645.87 0.0K
17:00 2,645.80 2,645.80 2,642.17 2,644.63 0.0K
17:05 2,643.47 2,643.76 2,641.38 2,641.60 0.0K
17:10 2,640.86 2,641.55 2,639.06 2,640.64 0.0K
17:15 2,640.57 2,641.74 2,639.94 2,641.74 0.0K
17:20 2,641.07 2,643.64 2,641.07 2,643.50 0.0K
17:25 2,645.03 2,645.40 2,644.09 2,644.77 0.0K
17:35 2,643.44 2,648.62 2,643.15 2,648.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据