ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,549.67
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,417.52 2,423.23 2,417.52 2,421.52 0.0K
09:10 2,423.42 2,425.59 2,423.42 2,424.11 0.0K
09:15 2,426.70 2,430.24 2,426.70 2,430.11 0.0K
09:20 2,429.85 2,430.90 2,428.57 2,429.09 0.0K
09:25 2,427.31 2,427.31 2,421.89 2,422.97 0.0K
09:30 2,423.08 2,426.02 2,422.98 2,425.85 0.0K
09:35 2,426.48 2,427.84 2,425.95 2,426.93 0.0K
09:40 2,427.50 2,428.57 2,425.93 2,428.57 0.0K
09:45 2,428.17 2,430.29 2,427.83 2,430.29 0.0K
09:50 2,430.32 2,436.05 2,430.29 2,436.05 0.0K
09:55 2,435.95 2,436.50 2,434.69 2,434.69 0.0K
10:00 2,434.96 2,435.61 2,425.99 2,425.99 0.0K
10:05 2,425.79 2,428.93 2,424.84 2,428.56 0.0K
10:10 2,428.31 2,428.60 2,428.13 2,428.60 0.0K
10:15 2,428.78 2,430.44 2,428.78 2,430.36 0.0K
10:20 2,430.56 2,430.76 2,419.96 2,420.15 0.0K
10:25 2,419.74 2,419.74 2,417.48 2,419.26 0.0K
10:30 2,419.01 2,423.11 2,418.35 2,421.55 0.0K
10:35 2,421.33 2,422.26 2,419.16 2,422.02 0.0K
10:40 2,421.59 2,423.06 2,421.25 2,422.47 0.0K
10:45 2,423.76 2,427.05 2,423.76 2,426.93 0.0K
10:50 2,428.19 2,432.12 2,428.19 2,431.94 0.0K
10:55 2,431.47 2,431.84 2,431.47 2,431.63 0.0K
11:00 2,431.85 2,434.15 2,431.85 2,432.17 0.0K
11:05 2,433.46 2,435.23 2,431.32 2,431.91 0.0K
11:10 2,432.22 2,433.96 2,430.71 2,433.96 0.0K
11:15 2,434.38 2,435.89 2,434.38 2,434.78 0.0K
11:20 2,435.32 2,435.37 2,432.75 2,434.12 0.0K
11:25 2,435.83 2,435.93 2,432.38 2,432.38 0.0K
11:30 2,432.48 2,432.48 2,429.78 2,429.78 0.0K
11:35 2,430.05 2,430.05 2,424.35 2,426.77 0.0K
11:40 2,425.95 2,428.62 2,424.01 2,427.26 0.0K
11:45 2,427.00 2,427.52 2,426.58 2,426.58 0.0K
11:50 2,426.76 2,429.53 2,426.76 2,429.02 0.0K
11:55 2,429.53 2,430.56 2,429.27 2,430.56 0.0K
12:00 2,431.19 2,432.04 2,428.42 2,429.44 0.0K
12:05 2,429.65 2,434.52 2,429.65 2,434.28 0.0K
12:10 2,435.91 2,435.91 2,435.29 2,435.29 0.0K
12:15 2,436.46 2,436.75 2,433.06 2,434.45 0.0K
12:20 2,434.56 2,435.49 2,434.10 2,435.49 0.0K
12:25 2,436.08 2,436.08 2,434.42 2,435.21 0.0K
12:30 2,435.47 2,438.98 2,435.47 2,438.98 0.0K
12:35 2,439.63 2,439.63 2,438.00 2,438.00 0.0K
12:40 2,438.33 2,438.85 2,437.25 2,438.13 0.0K
12:45 2,437.48 2,439.19 2,436.99 2,439.11 0.0K
12:50 2,438.48 2,439.96 2,438.48 2,439.96 0.0K
12:55 2,440.27 2,440.27 2,437.37 2,437.37 0.0K
13:00 2,437.77 2,438.44 2,434.21 2,434.74 0.0K
13:05 2,434.92 2,437.58 2,434.92 2,436.93 0.0K
13:10 2,436.57 2,436.57 2,434.82 2,434.82 0.0K
13:15 2,435.46 2,439.55 2,435.46 2,436.85 0.0K
13:20 2,436.98 2,436.98 2,432.93 2,432.93 0.0K
13:25 2,433.11 2,433.11 2,431.06 2,431.06 0.0K
13:30 2,431.70 2,433.20 2,431.70 2,431.90 0.0K
13:35 2,431.53 2,432.21 2,427.72 2,427.72 0.0K
13:40 2,427.30 2,427.30 2,424.62 2,424.62 0.0K
13:45 2,424.70 2,427.19 2,423.36 2,427.19 0.0K
13:50 2,427.51 2,431.11 2,427.51 2,430.48 0.0K
13:55 2,431.67 2,431.67 2,430.22 2,431.26 0.0K
14:00 2,429.97 2,429.97 2,428.60 2,429.28 0.0K
14:05 2,431.22 2,431.37 2,430.66 2,430.97 0.0K
14:10 2,430.83 2,430.83 2,429.75 2,430.40 0.0K
14:15 2,430.19 2,430.40 2,428.31 2,428.93 0.0K
14:20 2,429.14 2,429.80 2,428.41 2,429.19 0.0K
14:25 2,429.06 2,429.33 2,426.32 2,426.95 0.0K
14:30 2,428.24 2,430.39 2,428.04 2,430.39 0.0K
14:35 2,431.02 2,437.94 2,431.02 2,437.06 0.0K
14:40 2,437.92 2,439.19 2,436.66 2,438.31 0.0K
14:45 2,438.51 2,438.94 2,437.98 2,438.94 0.0K
14:50 2,439.17 2,439.44 2,437.53 2,438.06 0.0K
14:55 2,438.50 2,442.55 2,438.11 2,440.67 0.0K
15:00 2,440.47 2,441.23 2,440.45 2,441.23 0.0K
15:05 2,441.75 2,442.02 2,439.88 2,439.88 0.0K
15:10 2,441.08 2,441.09 2,439.89 2,439.95 0.0K
15:15 2,440.30 2,440.32 2,438.79 2,440.32 0.0K
15:20 2,439.70 2,440.33 2,439.45 2,440.33 0.0K
15:25 2,439.93 2,443.76 2,439.29 2,443.76 0.0K
15:30 2,443.48 2,443.60 2,439.83 2,439.83 0.0K
15:35 2,439.56 2,439.56 2,436.51 2,437.31 0.0K
15:40 2,435.13 2,437.58 2,435.13 2,436.67 0.0K
15:45 2,436.81 2,436.81 2,435.81 2,436.08 0.0K
15:50 2,435.56 2,440.12 2,435.56 2,439.92 0.0K
15:55 2,439.90 2,442.36 2,438.47 2,441.92 0.0K
16:00 2,441.80 2,441.80 2,435.55 2,435.55 0.0K
16:05 2,435.35 2,437.96 2,435.16 2,435.32 0.0K
16:10 2,435.19 2,435.19 2,433.77 2,434.83 0.0K
16:15 2,434.46 2,435.48 2,434.09 2,435.48 0.0K
16:20 2,435.56 2,435.56 2,432.91 2,434.49 0.0K
16:25 2,433.32 2,435.58 2,433.24 2,435.31 0.0K
16:30 2,435.57 2,436.08 2,434.89 2,434.89 0.0K
16:35 2,435.09 2,437.14 2,434.80 2,436.82 0.0K
16:40 2,436.10 2,437.97 2,433.26 2,435.93 0.0K
16:45 2,435.78 2,436.32 2,431.36 2,431.41 0.0K
16:50 2,431.20 2,431.20 2,429.97 2,429.97 0.0K
16:55 2,430.40 2,431.38 2,429.89 2,430.58 0.0K
17:00 2,430.73 2,432.24 2,429.67 2,429.67 0.0K
17:05 2,429.36 2,431.01 2,429.36 2,430.28 0.0K
17:10 2,429.85 2,431.03 2,428.56 2,428.75 0.0K
17:15 2,428.12 2,429.38 2,424.39 2,427.30 0.0K
17:20 2,426.65 2,427.28 2,423.25 2,425.02 0.0K
17:25 2,426.18 2,426.18 2,423.04 2,423.62 0.0K
17:35 2,423.95 2,431.96 2,423.95 2,431.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据