ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,549.67
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,397.30 2,397.68 2,391.02 2,396.05 0.0K
09:10 2,398.33 2,403.17 2,394.18 2,394.18 0.0K
09:15 2,393.55 2,402.88 2,392.05 2,401.60 0.0K
09:20 2,400.97 2,406.12 2,400.41 2,401.04 0.0K
09:25 2,401.57 2,403.00 2,399.90 2,403.00 0.0K
09:30 2,401.75 2,401.75 2,395.44 2,398.11 0.0K
09:35 2,396.86 2,401.57 2,396.42 2,401.57 0.0K
09:40 2,400.52 2,401.61 2,399.66 2,401.47 0.0K
09:45 2,401.65 2,402.27 2,399.22 2,399.68 0.0K
09:50 2,399.46 2,400.79 2,398.09 2,398.13 0.0K
09:55 2,395.81 2,396.28 2,393.89 2,393.89 0.0K
10:00 2,394.09 2,396.98 2,394.09 2,395.69 0.0K
10:05 2,396.33 2,398.98 2,394.56 2,398.41 0.0K
10:10 2,399.57 2,403.23 2,399.34 2,402.37 0.0K
10:15 2,402.30 2,403.68 2,401.47 2,403.68 0.0K
10:20 2,403.04 2,403.04 2,399.72 2,400.97 0.0K
10:25 2,399.53 2,402.15 2,399.24 2,402.01 0.0K
10:30 2,402.06 2,403.43 2,401.71 2,401.71 0.0K
10:35 2,401.98 2,405.50 2,401.98 2,404.12 0.0K
10:40 2,407.02 2,407.60 2,404.87 2,407.60 0.0K
10:45 2,408.88 2,411.41 2,406.33 2,408.14 0.0K
10:50 2,408.77 2,411.15 2,407.63 2,409.38 0.0K
10:55 2,410.93 2,411.01 2,406.62 2,408.51 0.0K
11:00 2,408.38 2,410.15 2,408.33 2,409.37 0.0K
11:05 2,409.99 2,412.65 2,408.14 2,408.14 0.0K
11:10 2,408.37 2,409.12 2,406.34 2,406.34 0.0K
11:15 2,406.68 2,406.68 2,404.15 2,405.26 0.0K
11:20 2,404.62 2,405.02 2,403.26 2,404.77 0.0K
11:25 2,404.43 2,406.12 2,404.17 2,404.44 0.0K
11:30 2,404.15 2,407.23 2,404.15 2,406.59 0.0K
11:35 2,405.96 2,414.35 2,405.96 2,414.35 0.0K
11:40 2,414.72 2,420.79 2,412.47 2,415.67 0.0K
11:45 2,416.31 2,417.91 2,416.29 2,416.83 0.0K
11:50 2,417.17 2,418.56 2,415.14 2,416.22 0.0K
11:55 2,416.62 2,417.07 2,413.57 2,413.57 0.0K
12:00 2,413.35 2,415.62 2,404.99 2,405.72 0.0K
12:05 2,406.97 2,408.98 2,406.97 2,407.87 0.0K
12:10 2,408.64 2,410.87 2,408.20 2,410.87 0.0K
12:15 2,410.23 2,415.10 2,410.02 2,410.02 0.0K
12:20 2,410.15 2,410.64 2,410.15 2,410.64 0.0K
12:25 2,411.23 2,411.56 2,410.11 2,410.11 0.0K
12:30 2,410.75 2,413.08 2,410.59 2,412.55 0.0K
12:35 2,412.76 2,413.39 2,411.37 2,411.37 0.0K
12:40 2,412.54 2,415.04 2,411.90 2,414.56 0.0K
12:45 2,413.92 2,414.44 2,412.89 2,412.89 0.0K
12:50 2,412.68 2,417.27 2,412.25 2,416.85 0.0K
12:55 2,416.36 2,416.36 2,414.74 2,415.50 0.0K
13:00 2,414.88 2,415.25 2,410.79 2,412.79 0.0K
13:05 2,412.59 2,412.97 2,410.77 2,411.41 0.0K
13:10 2,408.93 2,410.19 2,408.77 2,409.72 0.0K
13:15 2,409.51 2,413.13 2,408.66 2,413.12 0.0K
13:20 2,413.09 2,414.32 2,412.42 2,413.70 0.0K
13:25 2,414.34 2,415.79 2,413.94 2,414.22 0.0K
13:30 2,414.51 2,416.44 2,414.51 2,414.97 0.0K
13:35 2,414.43 2,415.46 2,414.26 2,415.46 0.0K
13:40 2,414.08 2,414.08 2,413.26 2,413.52 0.0K
13:45 2,413.17 2,413.88 2,411.10 2,411.10 0.0K
13:50 2,411.03 2,414.57 2,411.03 2,413.41 0.0K
13:55 2,413.81 2,415.15 2,413.81 2,414.93 0.0K
14:00 2,414.66 2,415.01 2,413.13 2,414.15 0.0K
14:05 2,413.86 2,413.86 2,411.96 2,412.58 0.0K
14:10 2,414.37 2,415.62 2,413.96 2,414.48 0.0K
14:15 2,413.44 2,415.42 2,412.98 2,412.98 0.0K
14:20 2,413.60 2,414.94 2,412.38 2,412.71 0.0K
14:25 2,413.21 2,413.21 2,411.84 2,412.43 0.0K
14:30 2,413.23 2,413.43 2,411.00 2,411.00 0.0K
14:35 2,411.27 2,416.88 2,410.66 2,416.88 0.0K
14:40 2,414.96 2,415.60 2,411.86 2,411.86 0.0K
14:45 2,411.72 2,413.07 2,411.03 2,411.03 0.0K
14:50 2,411.43 2,412.85 2,410.93 2,412.21 0.0K
14:55 2,413.40 2,414.57 2,412.68 2,414.28 0.0K
15:00 2,413.74 2,413.74 2,409.66 2,410.28 0.0K
15:05 2,410.01 2,413.93 2,410.01 2,413.67 0.0K
15:10 2,412.56 2,415.56 2,412.39 2,414.01 0.0K
15:15 2,413.75 2,414.04 2,410.33 2,412.20 0.0K
15:20 2,411.77 2,411.77 2,405.91 2,406.55 0.0K
15:25 2,408.63 2,411.52 2,408.63 2,411.52 0.0K
15:30 2,411.72 2,415.70 2,411.72 2,414.99 0.0K
15:35 2,415.34 2,415.51 2,411.30 2,415.51 0.0K
15:40 2,416.78 2,422.94 2,416.26 2,422.52 0.0K
15:45 2,423.16 2,428.37 2,423.16 2,426.87 0.0K
15:50 2,426.23 2,426.76 2,422.51 2,424.72 0.0K
15:55 2,424.00 2,424.06 2,420.88 2,421.01 0.0K
16:00 2,420.43 2,420.52 2,417.71 2,420.14 0.0K
16:05 2,420.22 2,424.96 2,420.22 2,423.68 0.0K
16:10 2,423.04 2,424.26 2,421.63 2,423.30 0.0K
16:15 2,422.66 2,424.26 2,421.43 2,424.26 0.0K
16:20 2,423.62 2,427.36 2,423.62 2,426.97 0.0K
16:25 2,426.18 2,428.23 2,424.85 2,427.75 0.0K
16:30 2,427.88 2,432.08 2,427.88 2,429.83 0.0K
16:35 2,430.00 2,430.00 2,427.32 2,429.14 0.0K
16:40 2,429.79 2,430.59 2,429.13 2,430.32 0.0K
16:45 2,430.40 2,431.63 2,429.57 2,430.39 0.0K
16:50 2,430.12 2,432.77 2,430.12 2,432.72 0.0K
16:55 2,431.74 2,432.42 2,430.83 2,432.23 0.0K
17:00 2,431.61 2,434.21 2,429.85 2,433.44 0.0K
17:05 2,432.63 2,434.99 2,431.38 2,434.47 0.0K
17:10 2,433.75 2,434.65 2,429.54 2,431.17 0.0K
17:15 2,429.92 2,432.49 2,426.26 2,432.14 0.0K
17:20 2,431.95 2,433.87 2,431.32 2,433.25 0.0K
17:25 2,433.13 2,433.13 2,430.96 2,431.27 0.0K
17:35 2,428.93 2,432.07 2,424.86 2,425.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据