ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,549.67
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,312.60 2,312.60 2,304.71 2,305.32 0.0K
09:10 2,303.96 2,307.98 2,303.96 2,307.98 0.0K
09:15 2,308.25 2,315.10 2,308.25 2,313.67 0.0K
09:20 2,313.41 2,315.61 2,313.41 2,313.76 0.0K
09:25 2,315.84 2,316.42 2,313.16 2,315.44 0.0K
09:30 2,316.04 2,317.91 2,315.28 2,315.54 0.0K
09:35 2,316.34 2,316.60 2,314.31 2,316.52 0.0K
09:40 2,317.33 2,320.59 2,317.33 2,319.05 0.0K
09:45 2,319.20 2,319.20 2,316.20 2,317.72 0.0K
09:50 2,316.55 2,316.55 2,315.78 2,315.92 0.0K
09:55 2,317.29 2,320.23 2,317.29 2,320.02 0.0K
10:00 2,319.76 2,320.65 2,315.57 2,315.74 0.0K
10:05 2,315.85 2,317.18 2,314.58 2,317.18 0.0K
10:10 2,318.23 2,320.49 2,317.45 2,320.49 0.0K
10:15 2,320.66 2,321.29 2,319.40 2,319.57 0.0K
10:20 2,318.34 2,318.41 2,316.61 2,316.61 0.0K
10:25 2,316.82 2,319.14 2,315.23 2,316.63 0.0K
10:30 2,316.29 2,317.09 2,314.24 2,314.88 0.0K
10:35 2,315.13 2,317.13 2,314.76 2,316.42 0.0K
10:40 2,315.86 2,316.82 2,315.68 2,316.10 0.0K
10:45 2,315.83 2,316.09 2,314.74 2,315.05 0.0K
10:50 2,314.75 2,315.11 2,312.84 2,312.84 0.0K
10:55 2,315.76 2,316.38 2,314.46 2,315.90 0.0K
11:00 2,316.00 2,316.11 2,309.40 2,309.40 0.0K
11:05 2,309.50 2,312.39 2,309.39 2,311.34 0.0K
11:10 2,310.85 2,313.52 2,310.57 2,313.32 0.0K
11:15 2,313.22 2,316.00 2,313.22 2,315.29 0.0K
11:20 2,315.14 2,315.14 2,313.14 2,313.71 0.0K
11:25 2,315.36 2,315.73 2,314.03 2,314.03 0.0K
11:30 2,313.84 2,317.11 2,313.35 2,317.11 0.0K
11:35 2,317.33 2,317.33 2,313.04 2,313.46 0.0K
11:40 2,313.18 2,313.21 2,312.40 2,313.14 0.0K
11:45 2,313.55 2,314.81 2,312.97 2,312.97 0.0K
11:50 2,313.60 2,313.85 2,312.36 2,312.88 0.0K
11:55 2,313.45 2,315.46 2,313.45 2,314.60 0.0K
12:00 2,314.09 2,322.73 2,311.72 2,311.72 0.0K
12:05 2,314.00 2,314.00 2,312.82 2,313.08 0.0K
12:10 2,313.17 2,313.51 2,311.87 2,312.12 0.0K
12:15 2,312.64 2,312.64 2,308.85 2,309.47 0.0K
12:20 2,309.12 2,310.39 2,308.64 2,310.39 0.0K
12:25 2,311.13 2,311.13 2,310.13 2,310.22 0.0K
12:30 2,310.73 2,311.30 2,309.56 2,311.09 0.0K
12:35 2,310.58 2,313.06 2,310.58 2,313.06 0.0K
12:40 2,312.92 2,312.94 2,312.03 2,312.03 0.0K
12:45 2,311.46 2,311.67 2,311.08 2,311.08 0.0K
12:50 2,310.40 2,312.22 2,310.40 2,312.18 0.0K
12:55 2,312.47 2,312.48 2,310.91 2,311.29 0.0K
13:00 2,311.02 2,311.02 2,310.71 2,310.77 0.0K
13:05 2,311.40 2,312.18 2,311.33 2,311.33 0.0K
13:10 2,311.34 2,311.97 2,311.34 2,311.97 0.0K
13:15 2,311.89 2,312.08 2,310.60 2,310.71 0.0K
13:20 2,310.66 2,313.70 2,310.66 2,313.43 0.0K
13:25 2,313.63 2,314.02 2,313.63 2,314.02 0.0K
13:30 2,314.59 2,316.60 2,314.05 2,315.83 0.0K
13:35 2,316.13 2,316.43 2,315.82 2,316.05 0.0K
13:40 2,316.66 2,316.86 2,314.87 2,315.62 0.0K
13:45 2,315.97 2,315.97 2,314.72 2,315.15 0.0K
13:50 2,315.08 2,318.12 2,315.08 2,317.59 0.0K
13:55 2,318.00 2,318.94 2,318.00 2,318.94 0.0K
14:00 2,319.05 2,320.16 2,319.05 2,320.16 0.0K
14:05 2,320.42 2,323.07 2,320.12 2,323.07 0.0K
14:10 2,323.18 2,325.51 2,323.18 2,324.67 0.0K
14:15 2,324.38 2,325.20 2,321.80 2,325.20 0.0K
14:20 2,325.46 2,325.46 2,325.16 2,325.26 0.0K
14:25 2,326.80 2,326.97 2,325.40 2,325.85 0.0K
14:30 2,326.06 2,327.22 2,326.02 2,326.31 0.0K
14:35 2,326.06 2,327.07 2,325.56 2,325.83 0.0K
14:40 2,325.27 2,325.45 2,325.06 2,325.45 0.0K
14:45 2,324.82 2,324.82 2,323.44 2,323.96 0.0K
14:50 2,323.70 2,325.94 2,323.57 2,325.55 0.0K
14:55 2,325.48 2,325.79 2,325.28 2,325.79 0.0K
15:00 2,326.24 2,328.93 2,326.24 2,328.82 0.0K
15:05 2,329.79 2,332.12 2,329.21 2,331.92 0.0K
15:10 2,333.21 2,334.00 2,331.69 2,332.57 0.0K
15:15 2,332.67 2,333.10 2,330.23 2,330.43 0.0K
15:20 2,330.62 2,330.85 2,328.42 2,329.28 0.0K
15:25 2,328.27 2,329.80 2,328.13 2,328.13 0.0K
15:30 2,327.90 2,328.84 2,326.68 2,327.96 0.0K
15:35 2,328.59 2,330.64 2,328.59 2,329.56 0.0K
15:40 2,329.48 2,331.56 2,329.48 2,331.51 0.0K
15:45 2,331.85 2,332.80 2,331.22 2,332.80 0.0K
15:50 2,332.69 2,334.64 2,332.35 2,333.33 0.0K
15:55 2,334.67 2,337.74 2,333.28 2,337.44 0.0K
16:00 2,337.97 2,338.40 2,335.18 2,335.18 0.0K
16:05 2,334.97 2,335.44 2,334.61 2,334.61 0.0K
16:10 2,334.65 2,334.92 2,332.88 2,333.65 0.0K
16:15 2,333.39 2,337.68 2,333.26 2,337.68 0.0K
16:20 2,337.34 2,337.59 2,332.34 2,332.34 0.0K
16:25 2,333.35 2,334.11 2,329.62 2,329.62 0.0K
16:30 2,330.25 2,331.20 2,328.39 2,329.99 0.0K
16:35 2,330.58 2,332.18 2,330.58 2,331.62 0.0K
16:40 2,331.92 2,333.50 2,331.54 2,333.50 0.0K
16:45 2,333.69 2,335.78 2,333.49 2,333.49 0.0K
16:50 2,333.72 2,336.77 2,333.05 2,335.51 0.0K
16:55 2,336.20 2,337.90 2,336.20 2,337.90 0.0K
17:00 2,337.39 2,340.00 2,336.78 2,339.47 0.0K
17:05 2,340.10 2,345.30 2,338.64 2,345.30 0.0K
17:10 2,346.45 2,348.53 2,346.16 2,347.73 0.0K
17:15 2,347.58 2,348.21 2,346.70 2,347.51 0.0K
17:20 2,347.31 2,348.83 2,346.59 2,347.88 0.0K
17:25 2,348.09 2,349.68 2,346.02 2,348.31 0.0K
17:30 2,348.03 2,348.03 2,347.83 2,347.83 0.0K
17:35 2,345.53 2,347.66 2,343.25 2,343.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据