ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,558.52
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,255.44 2,259.30 2,253.48 2,255.42 0.0K
09:10 2,257.98 2,261.17 2,257.36 2,259.94 0.0K
09:15 2,259.38 2,260.16 2,259.06 2,260.16 0.0K
09:20 2,260.26 2,266.44 2,259.65 2,266.44 0.0K
09:25 2,265.54 2,265.54 2,261.21 2,261.71 0.0K
09:30 2,261.84 2,264.41 2,261.64 2,263.59 0.0K
09:35 2,263.75 2,267.97 2,259.92 2,266.92 0.0K
09:40 2,267.06 2,268.61 2,265.82 2,267.52 0.0K
09:45 2,268.51 2,274.10 2,268.51 2,273.91 0.0K
09:50 2,273.82 2,274.11 2,271.55 2,271.83 0.0K
09:55 2,272.34 2,273.84 2,271.15 2,272.54 0.0K
10:00 2,274.49 2,281.23 2,274.49 2,281.19 0.0K
10:05 2,280.99 2,283.10 2,280.46 2,281.91 0.0K
10:10 2,283.38 2,286.11 2,283.38 2,286.11 0.0K
10:15 2,286.21 2,286.68 2,278.38 2,279.74 0.0K
10:20 2,280.39 2,281.51 2,279.53 2,280.76 0.0K
10:25 2,278.54 2,278.54 2,274.52 2,274.52 0.0K
10:30 2,274.48 2,276.29 2,274.48 2,275.25 0.0K
10:35 2,275.21 2,275.66 2,272.07 2,272.07 0.0K
10:40 2,272.59 2,273.53 2,272.36 2,272.36 0.0K
10:45 2,272.85 2,275.33 2,272.85 2,275.33 0.0K
10:50 2,275.88 2,275.88 2,273.29 2,273.89 0.0K
10:55 2,274.21 2,276.72 2,273.99 2,274.08 0.0K
11:00 2,273.80 2,276.96 2,273.52 2,276.96 0.0K
11:05 2,277.08 2,277.78 2,276.88 2,277.78 0.0K
11:10 2,276.71 2,277.20 2,276.01 2,276.10 0.0K
11:15 2,276.35 2,276.43 2,273.88 2,275.35 0.0K
11:20 2,275.05 2,275.80 2,272.68 2,272.68 0.0K
11:25 2,273.03 2,278.56 2,273.03 2,278.56 0.0K
11:30 2,279.06 2,279.27 2,277.07 2,278.65 0.0K
11:35 2,278.90 2,279.81 2,277.55 2,279.81 0.0K
11:40 2,279.55 2,280.86 2,278.70 2,279.07 0.0K
11:45 2,278.96 2,282.31 2,278.21 2,280.47 0.0K
11:50 2,280.22 2,280.22 2,277.99 2,278.84 0.0K
11:55 2,282.26 2,285.25 2,282.26 2,284.00 0.0K
12:00 2,283.74 2,284.13 2,264.77 2,282.40 0.0K
12:05 2,282.20 2,285.94 2,281.75 2,285.94 0.0K
12:10 2,284.05 2,284.05 2,282.26 2,282.26 0.0K
12:15 2,282.51 2,282.51 2,280.90 2,281.10 0.0K
12:20 2,281.36 2,281.62 2,279.88 2,280.26 0.0K
12:25 2,280.00 2,280.00 2,278.08 2,278.08 0.0K
12:30 2,278.68 2,278.68 2,276.16 2,276.16 0.0K
12:35 2,276.65 2,278.89 2,276.62 2,278.89 0.0K
12:40 2,277.71 2,277.71 2,275.15 2,275.15 0.0K
12:45 2,274.32 2,276.76 2,274.32 2,275.66 0.0K
12:50 2,275.94 2,277.03 2,275.94 2,276.00 0.0K
12:55 2,273.92 2,273.92 2,273.23 2,273.91 0.0K
13:00 2,274.16 2,274.41 2,272.22 2,274.18 0.0K
13:05 2,273.93 2,275.35 2,273.93 2,275.35 0.0K
13:10 2,276.31 2,277.56 2,274.32 2,277.30 0.0K
13:15 2,276.00 2,276.90 2,275.94 2,276.34 0.0K
13:20 2,276.53 2,276.95 2,275.50 2,276.95 0.0K
13:25 2,276.75 2,277.28 2,275.77 2,275.77 0.0K
13:30 2,275.63 2,276.04 2,273.22 2,273.97 0.0K
13:35 2,273.63 2,274.31 2,270.87 2,270.87 0.0K
13:40 2,270.40 2,270.81 2,270.22 2,270.52 0.0K
13:45 2,270.46 2,272.14 2,270.46 2,271.88 0.0K
13:50 2,271.48 2,271.48 2,269.06 2,269.06 0.0K
13:55 2,268.37 2,268.37 2,263.02 2,267.24 0.0K
14:00 2,267.05 2,267.66 2,266.55 2,267.16 0.0K
14:05 2,267.08 2,268.77 2,256.49 2,260.68 0.0K
14:10 2,258.92 2,259.04 2,254.18 2,256.50 0.0K
14:15 2,256.36 2,258.77 2,254.47 2,254.61 0.0K
14:20 2,255.86 2,256.10 2,255.14 2,255.26 0.0K
14:25 2,256.07 2,257.42 2,256.07 2,257.42 0.0K
14:30 2,258.06 2,264.04 2,258.06 2,264.04 0.0K
14:35 2,263.04 2,265.11 2,262.88 2,265.11 0.0K
14:40 2,265.12 2,266.02 2,264.35 2,264.35 0.0K
14:45 2,264.55 2,267.17 2,264.55 2,267.17 0.0K
14:50 2,267.37 2,268.12 2,265.40 2,266.70 0.0K
14:55 2,267.40 2,267.64 2,265.70 2,265.70 0.0K
15:00 2,265.20 2,268.25 2,263.28 2,268.25 0.0K
15:05 2,267.50 2,268.16 2,264.28 2,264.28 0.0K
15:10 2,263.55 2,265.12 2,263.05 2,264.61 0.0K
15:15 2,265.60 2,271.76 2,265.60 2,271.67 0.0K
15:20 2,271.17 2,271.55 2,270.02 2,270.80 0.0K
15:25 2,270.86 2,270.86 2,267.09 2,270.68 0.0K
15:30 2,270.44 2,270.44 2,266.77 2,266.77 0.0K
15:35 2,266.12 2,266.12 2,264.48 2,264.86 0.0K
15:40 2,264.98 2,265.64 2,264.15 2,265.56 0.0K
15:45 2,265.64 2,265.64 2,259.71 2,260.50 0.0K
15:50 2,260.00 2,260.00 2,256.03 2,258.73 0.0K
15:55 2,257.45 2,263.34 2,257.35 2,262.76 0.0K
16:00 2,262.66 2,268.00 2,262.46 2,266.94 0.0K
16:05 2,267.43 2,270.00 2,267.18 2,269.73 0.0K
16:10 2,269.86 2,270.02 2,269.09 2,269.43 0.0K
16:15 2,269.19 2,270.04 2,268.10 2,268.70 0.0K
16:20 2,268.63 2,268.63 2,267.48 2,268.43 0.0K
16:25 2,267.89 2,270.13 2,267.48 2,269.95 0.0K
16:30 2,271.14 2,274.73 2,271.14 2,274.73 0.0K
16:35 2,273.99 2,275.43 2,273.05 2,273.05 0.0K
16:40 2,272.61 2,272.87 2,269.92 2,271.45 0.0K
16:45 2,271.12 2,271.12 2,268.17 2,268.77 0.0K
16:50 2,268.97 2,268.97 2,263.95 2,264.43 0.0K
16:55 2,265.08 2,265.28 2,260.99 2,261.16 0.0K
17:00 2,261.35 2,264.89 2,260.65 2,264.89 0.0K
17:05 2,265.01 2,267.69 2,264.01 2,267.69 0.0K
17:10 2,268.93 2,271.41 2,268.93 2,270.36 0.0K
17:15 2,270.19 2,270.19 2,262.02 2,262.87 0.0K
17:20 2,263.12 2,263.49 2,260.80 2,262.56 0.0K
17:25 2,263.17 2,264.37 2,261.19 2,261.46 0.0K
17:30 2,261.13 2,261.13 2,261.13 2,261.13 0.0K
17:35 2,261.09 2,261.77 2,257.18 2,258.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据