ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,611.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,708.44 1,716.81 1,708.44 1,716.51 0.0K
09:10 1,718.98 1,720.64 1,711.71 1,711.71 0.0K
09:15 1,710.58 1,710.58 1,704.32 1,707.17 0.0K
09:20 1,706.45 1,707.86 1,705.84 1,707.17 0.0K
09:25 1,706.30 1,706.51 1,703.77 1,704.65 0.0K
09:30 1,704.08 1,707.97 1,703.35 1,703.35 0.0K
09:35 1,703.09 1,711.05 1,702.83 1,710.16 0.0K
09:40 1,709.77 1,709.77 1,705.76 1,707.68 0.0K
09:45 1,707.94 1,709.33 1,707.68 1,707.96 0.0K
09:50 1,708.04 1,708.04 1,701.75 1,702.32 0.0K
09:55 1,701.96 1,701.96 1,699.36 1,700.37 0.0K
10:00 1,700.03 1,700.66 1,697.93 1,699.14 0.0K
10:05 1,698.97 1,699.49 1,697.03 1,697.23 0.0K
10:10 1,697.14 1,697.40 1,692.99 1,692.99 0.0K
10:15 1,692.42 1,697.22 1,692.42 1,697.22 0.0K
10:20 1,697.12 1,700.52 1,697.02 1,699.86 0.0K
10:25 1,700.95 1,722.74 1,700.66 1,720.08 0.0K
10:30 1,720.37 1,720.87 1,712.69 1,712.69 0.0K
10:35 1,713.04 1,713.62 1,708.93 1,709.20 0.0K
10:40 1,713.11 1,723.00 1,713.11 1,723.00 0.0K
10:45 1,719.90 1,719.90 1,715.22 1,718.42 0.0K
10:50 1,718.20 1,719.41 1,710.55 1,711.81 0.0K
10:55 1,711.77 1,712.40 1,710.10 1,710.28 0.0K
11:00 1,710.50 1,712.31 1,709.96 1,709.96 0.0K
11:05 1,710.18 1,710.91 1,708.49 1,709.79 0.0K
11:10 1,709.27 1,711.49 1,709.20 1,711.49 0.0K
11:15 1,710.19 1,714.39 1,710.19 1,714.39 0.0K
11:20 1,714.77 1,715.51 1,714.64 1,715.51 0.0K
11:25 1,715.96 1,717.90 1,715.96 1,717.09 0.0K
11:30 1,716.66 1,716.66 1,713.33 1,713.33 0.0K
11:35 1,713.55 1,713.55 1,711.53 1,712.52 0.0K
11:40 1,712.31 1,712.99 1,712.24 1,712.24 0.0K
11:45 1,712.32 1,712.64 1,711.44 1,712.52 0.0K
11:50 1,712.95 1,713.51 1,711.57 1,712.95 0.0K
11:55 1,712.86 1,713.14 1,708.46 1,708.70 0.0K
12:00 1,708.88 1,716.55 1,708.88 1,715.48 0.0K
12:05 1,716.30 1,716.70 1,714.11 1,714.60 0.0K
12:10 1,713.05 1,713.78 1,711.97 1,713.33 0.0K
12:15 1,712.81 1,715.89 1,710.12 1,713.71 0.0K
12:20 1,713.15 1,713.90 1,712.46 1,712.77 0.0K
12:25 1,712.57 1,714.23 1,712.57 1,714.12 0.0K
12:30 1,713.04 1,713.97 1,712.48 1,713.97 0.0K
12:35 1,713.85 1,714.17 1,712.44 1,712.96 0.0K
12:40 1,713.22 1,713.76 1,713.11 1,713.76 0.0K
12:45 1,713.53 1,715.35 1,713.18 1,715.35 0.0K
12:50 1,715.49 1,717.18 1,715.49 1,716.97 0.0K
12:55 1,716.55 1,716.81 1,714.48 1,714.48 0.0K
13:00 1,714.63 1,714.63 1,713.06 1,713.06 0.0K
13:05 1,713.41 1,715.88 1,713.41 1,715.88 0.0K
13:10 1,715.41 1,715.90 1,712.30 1,712.45 0.0K
13:15 1,713.23 1,714.05 1,710.97 1,712.70 0.0K
13:20 1,712.34 1,712.54 1,711.11 1,711.11 0.0K
13:25 1,710.85 1,711.62 1,710.70 1,710.88 0.0K
13:30 1,710.78 1,710.78 1,707.96 1,707.96 0.0K
13:35 1,708.12 1,708.12 1,704.88 1,704.88 0.0K
13:40 1,705.31 1,706.42 1,705.04 1,706.42 0.0K
13:45 1,706.74 1,708.53 1,706.74 1,708.53 0.0K
13:50 1,707.87 1,709.14 1,707.62 1,709.14 0.0K
13:55 1,709.82 1,710.12 1,707.74 1,709.63 0.0K
14:00 1,709.78 1,712.84 1,709.35 1,711.05 0.0K
14:05 1,711.27 1,712.85 1,711.27 1,712.85 0.0K
14:10 1,713.00 1,713.64 1,712.25 1,712.80 0.0K
14:15 1,712.23 1,713.20 1,711.11 1,712.27 0.0K
14:20 1,712.37 1,712.59 1,711.21 1,711.54 0.0K
14:25 1,712.14 1,712.47 1,710.28 1,710.57 0.0K
14:30 1,710.35 1,711.45 1,710.35 1,711.45 0.0K
14:35 1,711.67 1,712.12 1,710.50 1,710.50 0.0K
14:40 1,711.10 1,711.55 1,710.53 1,711.38 0.0K
14:45 1,711.02 1,712.74 1,711.02 1,712.46 0.0K
14:50 1,712.64 1,714.77 1,712.27 1,714.77 0.0K
14:55 1,715.34 1,715.72 1,714.75 1,714.92 0.0K
15:00 1,714.79 1,715.01 1,710.17 1,710.63 0.0K
15:05 1,710.52 1,710.52 1,708.96 1,709.26 0.0K
15:10 1,708.53 1,708.66 1,707.28 1,708.38 0.0K
15:15 1,708.48 1,709.08 1,706.78 1,707.22 0.0K
15:20 1,707.00 1,707.00 1,704.69 1,705.63 0.0K
15:25 1,706.50 1,708.43 1,706.50 1,707.78 0.0K
15:30 1,708.34 1,712.90 1,708.34 1,712.90 0.0K
15:35 1,713.01 1,716.97 1,713.01 1,716.48 0.0K
15:40 1,717.78 1,717.92 1,717.14 1,717.55 0.0K
15:45 1,717.73 1,718.22 1,717.16 1,718.22 0.0K
15:50 1,717.66 1,717.97 1,714.73 1,715.25 0.0K
15:55 1,715.11 1,715.83 1,714.45 1,714.45 0.0K
16:00 1,713.89 1,718.52 1,713.89 1,715.56 0.0K
16:05 1,715.13 1,721.03 1,715.08 1,720.36 0.0K
16:10 1,720.95 1,720.95 1,717.45 1,717.77 0.0K
16:15 1,717.89 1,718.37 1,716.51 1,717.52 0.0K
16:20 1,717.49 1,722.03 1,717.49 1,721.17 0.0K
16:25 1,722.29 1,722.81 1,719.96 1,721.00 0.0K
16:30 1,720.92 1,724.64 1,720.92 1,724.64 0.0K
16:35 1,724.68 1,725.07 1,724.04 1,724.04 0.0K
16:40 1,723.74 1,729.45 1,723.70 1,729.45 0.0K
16:45 1,728.89 1,728.89 1,727.57 1,728.09 0.0K
16:50 1,727.53 1,728.70 1,726.01 1,728.21 0.0K
16:55 1,727.19 1,728.75 1,725.41 1,728.19 0.0K
17:00 1,728.33 1,730.60 1,727.69 1,729.10 0.0K
17:05 1,728.98 1,733.86 1,728.20 1,733.34 0.0K
17:10 1,733.81 1,735.46 1,733.74 1,734.73 0.0K
17:15 1,734.67 1,738.92 1,734.05 1,738.66 0.0K
17:20 1,738.23 1,739.24 1,736.93 1,737.10 0.0K
17:25 1,737.28 1,739.77 1,736.54 1,738.20 0.0K
17:35 1,739.24 1,739.24 1,736.79 1,737.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据