ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,611.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,049.46 2,049.46 2,041.00 2,041.06 0.0K
09:10 2,038.06 2,044.63 2,036.98 2,044.63 0.0K
09:15 2,044.46 2,044.46 2,027.79 2,029.41 0.0K
09:20 2,028.57 2,029.62 2,021.04 2,026.02 0.0K
09:25 2,027.33 2,028.17 2,023.87 2,025.25 0.0K
09:30 2,025.39 2,032.71 2,025.13 2,032.71 0.0K
09:35 2,032.94 2,038.67 2,032.94 2,036.17 0.0K
09:40 2,034.89 2,037.95 2,032.84 2,032.84 0.0K
09:45 2,032.75 2,032.75 2,018.87 2,019.59 0.0K
09:50 2,019.41 2,024.49 2,016.96 2,016.96 0.0K
09:55 2,017.17 2,022.10 2,017.17 2,019.91 0.0K
10:00 2,019.81 2,019.99 2,015.06 2,015.06 0.0K
10:05 2,013.37 2,021.47 2,013.37 2,021.47 0.0K
10:10 2,021.40 2,023.32 2,020.79 2,022.01 0.0K
10:15 2,021.73 2,024.79 2,021.73 2,023.23 0.0K
10:20 2,022.86 2,022.86 2,015.99 2,016.62 0.0K
10:25 2,017.18 2,020.26 2,017.18 2,019.54 0.0K
10:30 2,019.81 2,023.77 2,019.81 2,023.57 0.0K
10:35 2,023.94 2,023.94 2,018.41 2,018.41 0.0K
10:40 2,015.82 2,015.82 2,013.65 2,013.99 0.0K
10:45 2,013.51 2,013.57 2,010.32 2,013.57 0.0K
10:50 2,013.01 2,015.89 2,013.01 2,015.35 0.0K
10:55 2,017.59 2,017.59 2,013.91 2,013.91 0.0K
11:00 2,013.76 2,014.42 2,011.36 2,011.84 0.0K
11:05 2,012.33 2,016.58 2,010.34 2,016.21 0.0K
11:10 2,017.14 2,017.98 2,015.44 2,017.98 0.0K
11:15 2,017.86 2,025.03 2,017.86 2,025.03 0.0K
11:20 2,024.79 2,026.07 2,023.47 2,026.03 0.0K
11:25 2,025.16 2,025.16 2,023.89 2,024.34 0.0K
11:30 2,024.21 2,027.26 2,024.21 2,026.65 0.0K
11:35 2,026.86 2,031.50 2,026.86 2,031.50 0.0K
11:40 2,031.82 2,032.76 2,031.36 2,032.76 0.0K
11:45 2,033.65 2,038.24 2,033.58 2,038.24 0.0K
11:50 2,038.07 2,038.07 2,036.34 2,036.49 0.0K
11:55 2,034.85 2,035.92 2,034.23 2,035.25 0.0K
12:00 2,033.80 2,039.03 2,029.23 2,030.79 0.0K
12:05 2,030.90 2,036.46 2,030.90 2,035.68 0.0K
12:10 2,033.88 2,035.43 2,033.48 2,035.43 0.0K
12:15 2,035.66 2,039.05 2,035.66 2,036.75 0.0K
12:20 2,036.69 2,038.72 2,036.63 2,037.75 0.0K
12:25 2,037.51 2,038.06 2,036.23 2,036.23 0.0K
12:30 2,036.14 2,036.70 2,035.50 2,036.24 0.0K
12:35 2,036.47 2,038.84 2,036.47 2,038.84 0.0K
12:40 2,038.78 2,040.25 2,038.78 2,040.21 0.0K
12:45 2,039.48 2,041.22 2,038.97 2,041.03 0.0K
12:50 2,042.24 2,043.36 2,041.13 2,041.78 0.0K
12:55 2,041.29 2,042.22 2,041.29 2,042.00 0.0K
13:00 2,042.19 2,044.39 2,041.66 2,044.15 0.0K
13:05 2,044.34 2,047.35 2,044.34 2,046.91 0.0K
13:10 2,047.66 2,049.93 2,047.35 2,049.79 0.0K
13:15 2,049.81 2,052.20 2,049.15 2,052.20 0.0K
13:20 2,052.38 2,053.50 2,051.62 2,053.18 0.0K
13:25 2,052.67 2,054.48 2,052.49 2,053.84 0.0K
13:30 2,053.57 2,053.57 2,049.29 2,049.62 0.0K
13:35 2,049.81 2,052.38 2,049.81 2,051.78 0.0K
13:40 2,052.80 2,053.26 2,052.27 2,052.45 0.0K
13:45 2,052.49 2,055.43 2,052.49 2,055.43 0.0K
13:50 2,055.66 2,056.36 2,050.48 2,050.85 0.0K
13:55 2,050.17 2,050.30 2,047.87 2,048.34 0.0K
14:00 2,048.52 2,049.12 2,047.66 2,048.44 0.0K
14:05 2,048.36 2,051.40 2,047.95 2,051.40 0.0K
14:10 2,051.59 2,052.02 2,051.59 2,052.02 0.0K
14:15 2,052.20 2,052.20 2,050.80 2,050.80 0.0K
14:20 2,050.03 2,050.18 2,046.02 2,046.02 0.0K
14:25 2,047.34 2,047.34 2,044.99 2,045.82 0.0K
14:30 2,046.31 2,048.96 2,045.18 2,048.27 0.0K
14:35 2,048.76 2,048.94 2,046.57 2,048.66 0.0K
14:40 2,048.42 2,051.57 2,047.87 2,051.57 0.0K
14:45 2,051.74 2,053.20 2,047.13 2,047.20 0.0K
14:50 2,047.71 2,050.07 2,046.96 2,049.27 0.0K
14:55 2,049.51 2,049.54 2,045.99 2,046.55 0.0K
15:00 2,046.08 2,049.97 2,045.18 2,049.80 0.0K
15:05 2,049.61 2,050.81 2,048.04 2,048.53 0.0K
15:10 2,049.37 2,050.19 2,048.35 2,050.13 0.0K
15:15 2,050.37 2,052.72 2,050.33 2,051.74 0.0K
15:20 2,051.51 2,051.58 2,050.37 2,051.58 0.0K
15:25 2,050.34 2,050.34 2,048.50 2,049.03 0.0K
15:30 2,049.21 2,051.88 2,048.74 2,051.40 0.0K
15:35 2,051.65 2,051.95 2,050.61 2,051.25 0.0K
15:40 2,049.76 2,049.93 2,046.86 2,047.48 0.0K
15:45 2,047.29 2,047.29 2,045.15 2,046.49 0.0K
15:50 2,046.82 2,048.46 2,046.33 2,048.46 0.0K
15:55 2,048.69 2,048.69 2,046.53 2,047.82 0.0K
16:00 2,047.58 2,051.58 2,047.58 2,051.34 0.0K
16:05 2,051.28 2,053.33 2,051.28 2,052.61 0.0K
16:10 2,053.21 2,053.21 2,050.35 2,052.31 0.0K
16:15 2,052.55 2,052.92 2,047.92 2,048.58 0.0K
16:20 2,049.04 2,049.43 2,047.61 2,048.18 0.0K
16:25 2,046.36 2,047.46 2,045.95 2,047.38 0.0K
16:30 2,047.62 2,052.07 2,047.61 2,050.56 0.0K
16:35 2,050.08 2,052.23 2,050.08 2,051.27 0.0K
16:40 2,051.54 2,051.54 2,050.33 2,050.99 0.0K
16:45 2,051.24 2,053.31 2,050.99 2,052.72 0.0K
16:50 2,052.09 2,052.19 2,047.19 2,047.43 0.0K
16:55 2,047.75 2,048.12 2,041.49 2,046.24 0.0K
17:00 2,045.96 2,046.28 2,040.60 2,042.15 0.0K
17:05 2,042.39 2,044.40 2,042.39 2,043.65 0.0K
17:10 2,042.59 2,042.59 2,040.45 2,041.02 0.0K
17:15 2,041.75 2,043.18 2,041.43 2,041.43 0.0K
17:20 2,041.12 2,041.99 2,038.75 2,039.69 0.0K
17:25 2,042.01 2,045.57 2,040.43 2,044.68 0.0K
17:35 2,044.87 2,044.98 2,041.34 2,041.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据