ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,611.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,101.58 2,101.80 2,095.95 2,097.18 0.0K
09:10 2,096.68 2,098.73 2,095.05 2,096.92 0.0K
09:15 2,096.78 2,102.94 2,096.78 2,100.36 0.0K
09:20 2,099.79 2,109.21 2,099.79 2,108.52 0.0K
09:25 2,106.04 2,106.26 2,102.79 2,103.53 0.0K
09:30 2,104.23 2,108.50 2,103.75 2,107.70 0.0K
09:35 2,107.91 2,109.07 2,106.23 2,106.38 0.0K
09:40 2,104.34 2,105.05 2,100.01 2,100.87 0.0K
09:45 2,101.41 2,101.98 2,096.36 2,097.38 0.0K
09:50 2,098.01 2,100.59 2,096.02 2,099.94 0.0K
09:55 2,100.91 2,103.73 2,100.44 2,103.73 0.0K
10:00 2,103.20 2,110.03 2,103.20 2,108.83 0.0K
10:05 2,109.37 2,117.91 2,109.37 2,117.32 0.0K
10:10 2,115.95 2,115.99 2,109.12 2,109.22 0.0K
10:15 2,109.14 2,112.97 2,108.65 2,112.12 0.0K
10:20 2,111.65 2,111.72 2,108.78 2,110.09 0.0K
10:25 2,110.51 2,112.29 2,110.51 2,111.35 0.0K
10:30 2,111.59 2,112.28 2,110.24 2,111.01 0.0K
10:35 2,111.25 2,112.10 2,109.31 2,110.41 0.0K
10:40 2,109.50 2,109.88 2,108.39 2,109.70 0.0K
10:45 2,109.56 2,110.85 2,109.18 2,110.58 0.0K
10:50 2,110.67 2,110.67 2,107.76 2,108.90 0.0K
10:55 2,109.94 2,109.94 2,107.39 2,107.39 0.0K
11:00 2,107.11 2,110.04 2,106.96 2,106.96 0.0K
11:05 2,107.20 2,109.28 2,106.47 2,109.14 0.0K
11:10 2,109.23 2,111.50 2,102.58 2,102.58 0.0K
11:15 2,103.38 2,104.12 2,100.27 2,101.89 0.0K
11:20 2,102.37 2,103.47 2,100.90 2,103.43 0.0K
11:25 2,104.66 2,106.03 2,103.96 2,104.08 0.0K
11:30 2,104.01 2,104.01 2,101.85 2,102.48 0.0K
11:35 2,102.95 2,103.52 2,101.93 2,102.28 0.0K
11:40 2,101.81 2,101.99 2,101.57 2,101.58 0.0K
11:45 2,101.39 2,102.73 2,098.80 2,101.96 0.0K
11:50 2,101.84 2,102.83 2,100.97 2,102.17 0.0K
11:55 2,103.02 2,103.53 2,103.02 2,103.06 0.0K
12:00 2,104.21 2,107.14 2,102.69 2,106.12 0.0K
12:05 2,106.35 2,108.24 2,104.73 2,107.92 0.0K
12:10 2,107.55 2,109.56 2,107.38 2,107.38 0.0K
12:15 2,107.25 2,110.96 2,107.25 2,108.96 0.0K
12:20 2,109.01 2,110.16 2,107.71 2,108.19 0.0K
12:25 2,107.25 2,107.25 2,102.29 2,102.55 0.0K
12:30 2,102.70 2,102.88 2,101.83 2,102.41 0.0K
12:35 2,102.21 2,102.21 2,100.90 2,100.90 0.0K
12:40 2,101.18 2,101.18 2,100.13 2,100.13 0.0K
12:45 2,099.95 2,100.83 2,099.09 2,100.42 0.0K
12:50 2,100.78 2,101.50 2,100.39 2,101.50 0.0K
12:55 2,102.37 2,103.56 2,102.37 2,103.56 0.0K
13:00 2,104.09 2,105.79 2,103.62 2,104.83 0.0K
13:05 2,104.26 2,104.26 2,102.69 2,102.97 0.0K
13:10 2,102.74 2,107.45 2,102.74 2,107.31 0.0K
13:15 2,106.84 2,106.84 2,104.72 2,104.72 0.0K
13:20 2,104.76 2,108.43 2,104.22 2,108.43 0.0K
13:25 2,109.06 2,110.98 2,109.06 2,109.08 0.0K
13:30 2,108.84 2,110.92 2,108.37 2,110.14 0.0K
13:35 2,109.35 2,109.35 2,105.02 2,106.63 0.0K
13:40 2,107.47 2,109.42 2,107.47 2,109.38 0.0K
13:45 2,109.24 2,111.86 2,108.47 2,109.26 0.0K
13:50 2,109.35 2,109.83 2,107.05 2,107.27 0.0K
13:55 2,107.13 2,107.13 2,105.11 2,105.59 0.0K
14:00 2,105.35 2,105.53 2,100.35 2,100.35 0.0K
14:05 2,099.82 2,102.57 2,099.82 2,101.37 0.0K
14:10 2,100.53 2,100.53 2,098.48 2,098.48 0.0K
14:15 2,098.22 2,100.53 2,096.31 2,098.74 0.0K
14:20 2,099.21 2,101.38 2,098.49 2,100.40 0.0K
14:25 2,099.48 2,100.02 2,098.92 2,099.64 0.0K
14:30 2,099.87 2,100.05 2,095.15 2,097.14 0.0K
14:35 2,097.85 2,099.43 2,096.84 2,098.53 0.0K
14:40 2,096.67 2,097.84 2,095.79 2,097.01 0.0K
14:45 2,096.52 2,098.13 2,095.50 2,098.13 0.0K
14:50 2,097.93 2,098.15 2,094.02 2,094.81 0.0K
14:55 2,095.04 2,095.04 2,093.24 2,094.29 0.0K
15:00 2,094.11 2,094.11 2,090.62 2,090.62 0.0K
15:05 2,091.19 2,094.21 2,091.19 2,092.45 0.0K
15:10 2,093.23 2,094.82 2,092.15 2,094.82 0.0K
15:15 2,095.01 2,097.79 2,094.55 2,096.87 0.0K
15:20 2,097.27 2,101.44 2,097.27 2,099.32 0.0K
15:25 2,098.35 2,098.96 2,097.65 2,098.96 0.0K
15:30 2,099.19 2,100.50 2,097.96 2,100.50 0.0K
15:35 2,100.03 2,104.78 2,099.55 2,104.78 0.0K
15:40 2,106.74 2,106.74 2,105.28 2,105.28 0.0K
15:45 2,105.75 2,109.41 2,105.71 2,109.24 0.0K
15:50 2,109.42 2,109.42 2,107.56 2,108.97 0.0K
15:55 2,108.80 2,109.96 2,108.20 2,109.39 0.0K
16:00 2,109.55 2,109.59 2,103.48 2,104.52 0.0K
16:05 2,104.99 2,108.09 2,104.65 2,108.09 0.0K
16:10 2,107.50 2,107.98 2,104.43 2,104.43 0.0K
16:15 2,104.66 2,107.74 2,104.66 2,105.24 0.0K
16:20 2,105.42 2,107.41 2,104.78 2,106.47 0.0K
16:25 2,106.74 2,107.08 2,103.28 2,103.28 0.0K
16:30 2,103.04 2,103.44 2,100.86 2,102.27 0.0K
16:35 2,102.11 2,103.13 2,101.71 2,102.56 0.0K
16:40 2,103.05 2,104.45 2,101.41 2,103.85 0.0K
16:45 2,103.94 2,105.22 2,103.25 2,103.44 0.0K
16:50 2,103.28 2,104.45 2,103.25 2,103.32 0.0K
16:55 2,102.67 2,102.86 2,100.70 2,101.44 0.0K
17:00 2,101.20 2,102.22 2,101.12 2,101.85 0.0K
17:05 2,102.01 2,103.67 2,101.17 2,102.50 0.0K
17:10 2,103.86 2,106.07 2,103.86 2,105.72 0.0K
17:15 2,105.68 2,110.88 2,105.47 2,109.56 0.0K
17:20 2,109.33 2,110.84 2,109.08 2,110.84 0.0K
17:25 2,112.20 2,113.10 2,111.46 2,112.28 0.0K
17:30 2,112.51 2,112.51 2,112.51 2,112.51 0.0K
17:35 2,112.44 2,112.79 2,110.78 2,112.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据