ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,581.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,627.26 1,628.25 1,622.71 1,625.24 0.0K
09:10 1,625.10 1,626.21 1,624.87 1,625.39 0.0K
09:15 1,626.22 1,628.88 1,626.22 1,628.13 0.0K
09:20 1,628.34 1,632.31 1,628.34 1,631.24 0.0K
09:25 1,631.48 1,634.96 1,631.48 1,634.96 0.0K
09:30 1,634.74 1,636.68 1,633.60 1,634.88 0.0K
09:35 1,635.10 1,636.56 1,631.11 1,631.28 0.0K
09:40 1,632.84 1,632.84 1,630.59 1,630.96 0.0K
09:45 1,630.79 1,632.03 1,629.45 1,631.15 0.0K
09:50 1,631.04 1,633.13 1,630.96 1,632.38 0.0K
09:55 1,632.89 1,633.45 1,632.85 1,633.25 0.0K
10:00 1,633.46 1,636.99 1,633.20 1,636.72 0.0K
10:05 1,636.78 1,638.10 1,636.27 1,638.05 0.0K
10:10 1,638.28 1,640.59 1,638.28 1,640.59 0.0K
10:15 1,640.80 1,643.01 1,640.80 1,641.87 0.0K
10:20 1,641.71 1,641.71 1,640.56 1,641.22 0.0K
10:25 1,641.35 1,641.61 1,640.54 1,640.70 0.0K
10:30 1,640.59 1,642.75 1,640.45 1,641.97 0.0K
10:35 1,642.18 1,642.18 1,640.04 1,640.32 0.0K
10:40 1,641.23 1,642.14 1,640.54 1,642.02 0.0K
10:45 1,641.80 1,642.79 1,641.56 1,642.08 0.0K
10:50 1,642.15 1,642.41 1,641.25 1,642.13 0.0K
10:55 1,642.06 1,642.95 1,641.93 1,642.65 0.0K
11:00 1,642.68 1,643.24 1,640.37 1,640.79 0.0K
11:05 1,640.58 1,640.58 1,637.85 1,638.36 0.0K
11:10 1,638.78 1,640.22 1,638.73 1,640.22 0.0K
11:15 1,640.39 1,641.17 1,640.17 1,641.17 0.0K
11:20 1,641.38 1,643.26 1,640.96 1,642.79 0.0K
11:25 1,642.58 1,643.49 1,642.56 1,643.28 0.0K
11:30 1,643.05 1,643.05 1,641.97 1,642.23 0.0K
11:35 1,641.98 1,641.98 1,640.62 1,640.62 0.0K
11:40 1,640.26 1,641.40 1,640.19 1,640.61 0.0K
11:45 1,640.78 1,640.81 1,639.43 1,639.93 0.0K
11:50 1,640.07 1,640.73 1,640.07 1,640.65 0.0K
11:55 1,640.38 1,641.57 1,639.92 1,640.06 0.0K
12:00 1,639.95 1,642.28 1,638.27 1,639.86 0.0K
12:05 1,640.07 1,641.17 1,639.38 1,640.94 0.0K
12:10 1,639.03 1,639.54 1,638.91 1,639.46 0.0K
12:15 1,639.76 1,642.03 1,639.75 1,641.74 0.0K
12:20 1,641.53 1,643.05 1,641.32 1,642.44 0.0K
12:25 1,642.52 1,643.14 1,642.52 1,643.09 0.0K
12:30 1,642.65 1,643.09 1,641.84 1,642.18 0.0K
12:35 1,642.48 1,642.48 1,641.23 1,642.07 0.0K
12:40 1,642.94 1,645.58 1,642.94 1,644.78 0.0K
12:45 1,644.64 1,646.25 1,644.39 1,645.57 0.0K
12:50 1,645.31 1,645.44 1,644.57 1,644.57 0.0K
12:55 1,644.43 1,645.25 1,644.43 1,644.99 0.0K
13:00 1,644.52 1,645.43 1,644.29 1,645.20 0.0K
13:05 1,645.43 1,645.96 1,645.11 1,645.96 0.0K
13:10 1,647.14 1,649.45 1,647.14 1,649.24 0.0K
13:15 1,649.04 1,649.31 1,648.89 1,648.93 0.0K
13:20 1,648.77 1,649.24 1,648.32 1,648.49 0.0K
13:25 1,648.24 1,648.31 1,646.66 1,646.66 0.0K
13:30 1,646.88 1,649.66 1,646.63 1,648.18 0.0K
13:35 1,648.32 1,648.32 1,644.21 1,644.21 0.0K
13:40 1,644.51 1,645.05 1,644.28 1,644.71 0.0K
13:45 1,644.50 1,648.15 1,644.08 1,645.85 0.0K
13:50 1,645.93 1,646.14 1,644.45 1,645.61 0.0K
13:55 1,645.18 1,646.32 1,644.72 1,644.72 0.0K
14:00 1,644.77 1,644.84 1,644.19 1,644.36 0.0K
14:05 1,644.12 1,645.72 1,644.06 1,645.50 0.0K
14:10 1,644.74 1,647.22 1,644.74 1,647.22 0.0K
14:15 1,647.05 1,647.05 1,645.01 1,645.17 0.0K
14:20 1,645.30 1,646.46 1,645.15 1,646.27 0.0K
14:25 1,647.69 1,648.22 1,647.32 1,647.86 0.0K
14:30 1,647.69 1,647.76 1,647.19 1,647.19 0.0K
14:35 1,646.75 1,647.05 1,645.20 1,646.12 0.0K
14:40 1,645.74 1,645.99 1,645.52 1,645.52 0.0K
14:45 1,645.73 1,646.45 1,642.82 1,643.31 0.0K
14:50 1,643.52 1,643.52 1,641.09 1,641.52 0.0K
14:55 1,641.32 1,641.57 1,639.18 1,639.50 0.0K
15:00 1,638.74 1,639.58 1,638.14 1,638.42 0.0K
15:05 1,638.50 1,639.18 1,636.60 1,636.60 0.0K
15:10 1,636.67 1,636.87 1,634.02 1,634.32 0.0K
15:15 1,634.36 1,634.91 1,632.58 1,633.74 0.0K
15:20 1,633.88 1,634.09 1,633.70 1,633.70 0.0K
15:25 1,633.08 1,633.93 1,633.08 1,633.83 0.0K
15:30 1,633.80 1,633.80 1,630.04 1,630.76 0.0K
15:35 1,630.69 1,630.69 1,628.65 1,628.94 0.0K
15:40 1,630.02 1,630.22 1,629.25 1,630.22 0.0K
15:45 1,630.17 1,630.89 1,629.54 1,630.19 0.0K
15:50 1,630.05 1,631.00 1,629.11 1,630.79 0.0K
15:55 1,631.46 1,631.76 1,629.78 1,629.78 0.0K
16:00 1,629.99 1,630.18 1,628.78 1,630.18 0.0K
16:05 1,630.35 1,631.69 1,629.94 1,631.21 0.0K
16:10 1,630.93 1,631.43 1,630.93 1,631.22 0.0K
16:15 1,630.87 1,631.30 1,630.40 1,630.65 0.0K
16:20 1,630.68 1,634.57 1,630.68 1,634.36 0.0K
16:25 1,633.68 1,634.70 1,632.64 1,632.71 0.0K
16:30 1,632.77 1,632.77 1,629.02 1,629.02 0.0K
16:35 1,629.46 1,630.45 1,629.46 1,630.21 0.0K
16:40 1,630.20 1,631.65 1,630.19 1,631.65 0.0K
16:45 1,631.84 1,631.94 1,628.44 1,628.44 0.0K
16:50 1,627.93 1,628.46 1,626.81 1,628.35 0.0K
16:55 1,629.05 1,629.45 1,628.86 1,629.06 0.0K
17:00 1,629.35 1,629.94 1,628.24 1,628.66 0.0K
17:05 1,628.83 1,630.00 1,627.88 1,627.88 0.0K
17:10 1,627.32 1,627.76 1,626.84 1,627.30 0.0K
17:15 1,627.35 1,627.40 1,625.47 1,625.47 0.0K
17:20 1,625.56 1,628.51 1,625.46 1,628.51 0.0K
17:25 1,629.90 1,630.84 1,629.58 1,630.22 0.0K
17:35 1,630.16 1,630.27 1,625.70 1,625.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据