ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,641.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,651.64 4,652.78 4,631.21 4,631.44 0.0K
09:05 4,631.44 4,632.05 4,612.17 4,612.46 0.0K
09:10 4,612.70 4,620.19 4,612.04 4,619.80 0.0K
09:15 4,619.55 4,622.32 4,619.39 4,622.32 0.0K
09:20 4,622.05 4,622.30 4,618.36 4,618.36 0.0K
09:25 4,617.89 4,618.18 4,615.90 4,618.13 0.0K
09:30 4,618.13 4,618.35 4,616.63 4,617.43 0.0K
09:35 4,617.43 4,620.38 4,616.82 4,619.42 0.0K
09:40 4,618.80 4,618.80 4,615.57 4,616.28 0.0K
09:45 4,616.28 4,616.46 4,613.61 4,616.42 0.0K
09:50 4,617.03 4,617.03 4,614.15 4,616.01 0.0K
09:55 4,615.75 4,616.79 4,615.39 4,615.59 0.0K
10:00 4,615.59 4,617.93 4,612.95 4,612.95 0.0K
10:05 4,612.95 4,618.95 4,612.95 4,618.95 0.0K
10:10 4,619.23 4,619.90 4,618.43 4,618.78 0.0K
10:15 4,619.00 4,623.53 4,619.00 4,623.10 0.0K
10:20 4,623.35 4,623.68 4,622.07 4,622.07 0.0K
10:25 4,621.40 4,623.30 4,621.40 4,622.34 0.0K
10:30 4,622.34 4,622.79 4,622.11 4,622.20 0.0K
10:35 4,622.04 4,623.73 4,620.89 4,623.12 0.0K
10:40 4,624.28 4,624.54 4,624.00 4,624.29 0.0K
10:45 4,624.00 4,625.92 4,623.65 4,625.27 0.0K
10:50 4,624.89 4,625.08 4,617.36 4,618.09 0.0K
10:55 4,617.48 4,618.09 4,614.78 4,614.78 0.0K
11:00 4,613.56 4,615.58 4,610.25 4,615.21 0.0K
11:05 4,615.21 4,616.87 4,611.63 4,614.87 0.0K
11:10 4,611.66 4,614.44 4,611.66 4,612.86 0.0K
11:15 4,612.86 4,615.19 4,612.86 4,614.97 0.0K
11:20 4,615.07 4,615.07 4,613.72 4,614.60 0.0K
11:25 4,614.19 4,615.14 4,613.16 4,613.75 0.0K
11:30 4,614.15 4,614.37 4,613.39 4,614.18 0.0K
11:35 4,614.18 4,614.18 4,612.17 4,612.17 0.0K
11:40 4,612.84 4,614.40 4,612.84 4,614.40 0.0K
11:45 4,614.11 4,614.21 4,608.87 4,609.81 0.0K
11:50 4,609.81 4,610.31 4,607.35 4,609.02 0.0K
11:55 4,609.06 4,609.06 4,605.74 4,605.74 0.0K
12:00 4,605.22 4,607.76 4,599.83 4,603.25 0.0K
12:05 4,603.25 4,605.11 4,602.13 4,603.63 0.0K
12:10 4,604.69 4,605.10 4,599.21 4,599.21 0.0K
12:15 4,600.99 4,602.84 4,600.75 4,601.36 0.0K
12:20 4,601.36 4,601.69 4,601.11 4,601.60 0.0K
12:25 4,599.56 4,600.92 4,599.40 4,600.45 0.0K
12:30 4,600.51 4,604.07 4,599.37 4,604.07 0.0K
12:35 4,604.07 4,604.27 4,602.11 4,603.32 0.0K
12:40 4,603.61 4,603.81 4,603.17 4,603.17 0.0K
12:45 4,603.50 4,604.35 4,602.61 4,602.61 0.0K
12:50 4,602.02 4,602.15 4,601.41 4,602.15 0.0K
12:55 4,601.30 4,601.76 4,600.81 4,601.76 0.0K
13:00 4,601.76 4,607.40 4,600.58 4,605.83 0.0K
13:05 4,605.22 4,605.42 4,604.56 4,605.42 0.0K
13:10 4,605.78 4,605.78 4,603.72 4,604.32 0.0K
13:15 4,603.72 4,603.72 4,598.98 4,599.32 0.0K
13:20 4,599.25 4,599.76 4,598.78 4,599.56 0.0K
13:25 4,599.70 4,602.09 4,596.68 4,601.78 0.0K
13:30 4,601.38 4,602.19 4,601.38 4,601.93 0.0K
13:35 4,601.33 4,602.11 4,600.72 4,601.91 0.0K
13:40 4,601.63 4,602.01 4,600.76 4,600.76 0.0K
13:45 4,600.51 4,601.60 4,600.51 4,601.25 0.0K
13:50 4,601.06 4,602.13 4,600.22 4,602.13 0.0K
13:55 4,602.13 4,603.89 4,602.13 4,602.59 0.0K
14:00 4,603.08 4,607.07 4,602.59 4,607.07 0.0K
14:05 4,607.68 4,609.86 4,607.50 4,609.65 0.0K
14:10 4,609.65 4,611.65 4,609.65 4,611.29 0.0K
14:15 4,610.70 4,612.25 4,610.70 4,611.69 0.0K
14:20 4,611.32 4,611.58 4,610.71 4,611.58 0.0K
14:25 4,612.00 4,612.03 4,610.84 4,611.49 0.0K
14:30 4,611.37 4,611.95 4,610.56 4,610.56 0.0K
14:35 4,610.66 4,610.66 4,609.38 4,609.84 0.0K
14:40 4,608.40 4,608.77 4,607.58 4,607.68 0.0K
14:45 4,607.68 4,609.58 4,607.68 4,609.58 0.0K
14:50 4,608.81 4,609.16 4,605.82 4,605.82 0.0K
14:55 4,605.82 4,605.82 4,598.04 4,598.58 0.0K
15:00 4,598.58 4,600.00 4,598.58 4,599.16 0.0K
15:05 4,598.54 4,599.15 4,596.96 4,597.70 0.0K
15:10 4,597.82 4,597.82 4,596.30 4,597.52 0.0K
15:15 4,597.58 4,598.92 4,596.36 4,598.92 0.0K
15:20 4,600.11 4,600.32 4,597.44 4,597.44 0.0K
15:25 4,597.10 4,597.34 4,595.20 4,595.20 0.0K
15:30 4,595.70 4,595.70 4,592.77 4,595.59 0.0K
15:35 4,596.09 4,596.58 4,593.34 4,593.34 0.0K
15:40 4,592.81 4,593.19 4,590.50 4,590.76 0.0K
15:45 4,590.16 4,593.57 4,590.16 4,593.57 0.0K
15:50 4,593.24 4,597.44 4,589.58 4,595.34 0.0K
15:55 4,593.16 4,596.01 4,592.89 4,595.40 0.0K
16:00 4,595.65 4,596.26 4,591.14 4,595.96 0.0K
16:05 4,595.96 4,597.52 4,594.69 4,596.15 0.0K
16:10 4,596.18 4,597.66 4,595.44 4,595.44 0.0K
16:15 4,595.54 4,599.36 4,595.48 4,596.65 0.0K
16:20 4,596.59 4,596.70 4,594.44 4,594.63 0.0K
16:25 4,593.30 4,593.43 4,590.56 4,592.23 0.0K
16:30 4,591.63 4,592.79 4,590.75 4,591.94 0.0K
16:35 4,591.68 4,593.19 4,590.46 4,590.86 0.0K
16:40 4,590.71 4,590.71 4,587.06 4,587.25 0.0K
16:45 4,587.00 4,587.13 4,585.47 4,585.47 0.0K
16:50 4,585.47 4,585.75 4,583.94 4,584.63 0.0K
16:55 4,584.77 4,585.81 4,584.77 4,585.67 0.0K
17:00 4,585.67 4,585.67 4,580.79 4,581.79 0.0K
17:05 4,581.79 4,581.79 4,580.48 4,581.67 0.0K
17:10 4,582.96 4,583.63 4,581.90 4,582.32 0.0K
17:15 4,582.61 4,582.61 4,578.93 4,579.17 0.0K
17:20 4,579.04 4,579.65 4,574.64 4,574.64 0.0K
17:25 4,574.01 4,574.62 4,572.25 4,572.87 0.0K
17:30 4,572.87 4,572.87 4,572.87 4,572.87 0.0K
17:35 4,572.95 4,582.93 4,572.95 4,582.93 0.0K
17:40 4,582.93 4,582.93 4,582.93 4,582.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据