ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,641.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,655.80 4,655.80 4,631.92 4,643.75 0.0K
09:05 4,645.73 4,653.59 4,645.01 4,652.79 0.0K
09:10 4,650.63 4,651.71 4,650.37 4,651.71 0.0K
09:15 4,651.71 4,654.61 4,650.18 4,654.61 0.0K
09:20 4,654.40 4,656.04 4,654.40 4,656.04 0.0K
09:25 4,656.18 4,656.18 4,652.04 4,652.04 0.0K
09:30 4,651.45 4,651.45 4,649.42 4,649.52 0.0K
09:35 4,649.25 4,649.25 4,645.37 4,645.58 0.0K
09:40 4,644.81 4,645.58 4,643.93 4,645.39 0.0K
09:45 4,645.65 4,646.21 4,644.88 4,646.21 0.0K
09:50 4,645.38 4,645.38 4,643.26 4,643.61 0.0K
09:55 4,644.48 4,645.70 4,644.48 4,645.70 0.0K
10:00 4,645.41 4,645.41 4,639.69 4,639.69 0.0K
10:05 4,639.47 4,640.13 4,636.79 4,638.20 0.0K
10:10 4,637.83 4,638.42 4,636.21 4,636.82 0.0K
10:15 4,637.10 4,639.68 4,636.26 4,639.59 0.0K
10:20 4,640.16 4,640.91 4,637.97 4,639.73 0.0K
10:25 4,639.80 4,642.27 4,639.80 4,642.27 0.0K
10:30 4,642.20 4,643.06 4,639.29 4,639.34 0.0K
10:35 4,639.19 4,640.55 4,639.19 4,639.85 0.0K
10:40 4,639.51 4,639.51 4,636.09 4,636.09 0.0K
10:45 4,636.09 4,636.68 4,633.90 4,635.10 0.0K
10:50 4,635.10 4,637.34 4,635.10 4,635.24 0.0K
10:55 4,634.21 4,635.70 4,627.26 4,627.26 0.0K
11:00 4,627.84 4,630.00 4,626.90 4,630.00 0.0K
11:05 4,629.90 4,630.50 4,628.11 4,628.30 0.0K
11:10 4,628.06 4,630.58 4,628.06 4,630.17 0.0K
11:15 4,630.17 4,630.17 4,627.92 4,628.24 0.0K
11:20 4,628.24 4,630.92 4,628.24 4,630.32 0.0K
11:25 4,631.07 4,631.76 4,630.59 4,631.04 0.0K
11:30 4,631.04 4,632.95 4,630.29 4,632.95 0.0K
11:35 4,632.95 4,637.18 4,632.95 4,636.61 0.0K
11:40 4,636.31 4,636.69 4,635.50 4,635.93 0.0K
11:45 4,635.93 4,638.08 4,635.93 4,636.11 0.0K
11:50 4,635.92 4,637.00 4,635.37 4,635.60 0.0K
11:55 4,635.60 4,637.21 4,635.30 4,635.30 0.0K
12:00 4,635.30 4,640.06 4,632.48 4,635.60 0.0K
12:05 4,636.21 4,636.21 4,633.74 4,634.58 0.0K
12:10 4,635.22 4,635.98 4,632.53 4,632.53 0.0K
12:15 4,633.14 4,633.35 4,631.85 4,631.85 0.0K
12:20 4,631.70 4,633.92 4,631.70 4,633.92 0.0K
12:25 4,633.92 4,634.59 4,633.65 4,634.59 0.0K
12:30 4,634.59 4,634.59 4,632.57 4,633.13 0.0K
12:35 4,634.32 4,637.20 4,634.22 4,637.20 0.0K
12:40 4,637.11 4,637.11 4,636.76 4,636.76 0.0K
12:45 4,636.76 4,637.01 4,635.52 4,635.86 0.0K
12:50 4,635.86 4,636.58 4,635.86 4,636.46 0.0K
12:55 4,637.68 4,637.68 4,636.94 4,636.94 0.0K
13:00 4,637.22 4,637.88 4,636.22 4,637.88 0.0K
13:05 4,637.68 4,637.75 4,634.23 4,634.53 0.0K
13:10 4,635.94 4,636.60 4,635.48 4,636.28 0.0K
13:15 4,636.89 4,639.88 4,635.84 4,639.88 0.0K
13:20 4,639.88 4,641.67 4,639.88 4,641.38 0.0K
13:25 4,642.08 4,645.13 4,642.03 4,645.13 0.0K
13:30 4,645.13 4,645.39 4,644.38 4,644.38 0.0K
13:35 4,644.99 4,646.32 4,644.42 4,644.42 0.0K
13:40 4,644.76 4,647.67 4,644.76 4,647.67 0.0K
13:45 4,648.17 4,649.20 4,647.00 4,647.38 0.0K
13:50 4,647.38 4,647.71 4,646.88 4,647.40 0.0K
13:55 4,647.93 4,648.40 4,647.64 4,647.64 0.0K
14:00 4,647.64 4,648.48 4,645.97 4,645.97 0.0K
14:05 4,645.46 4,645.70 4,645.05 4,645.06 0.0K
14:10 4,644.26 4,644.26 4,644.26 4,644.26 0.0K
14:15 4,644.85 4,644.85 4,644.01 4,644.28 0.0K
14:20 4,644.28 4,644.83 4,641.06 4,641.06 0.0K
14:25 4,640.02 4,641.24 4,640.02 4,640.87 0.0K
14:30 4,640.87 4,643.26 4,640.87 4,642.80 0.0K
14:35 4,642.99 4,643.13 4,642.06 4,642.06 0.0K
14:40 4,643.48 4,644.86 4,641.20 4,641.20 0.0K
14:45 4,641.81 4,642.16 4,640.75 4,641.42 0.0K
14:50 4,641.16 4,641.71 4,640.49 4,641.71 0.0K
14:55 4,642.11 4,642.86 4,641.92 4,642.20 0.0K
15:00 4,642.41 4,646.06 4,642.41 4,646.06 0.0K
15:05 4,646.06 4,648.27 4,645.91 4,647.78 0.0K
15:10 4,649.68 4,649.68 4,647.25 4,649.33 0.0K
15:15 4,649.20 4,651.23 4,649.17 4,649.17 0.0K
15:20 4,649.17 4,649.24 4,647.24 4,647.24 0.0K
15:25 4,647.05 4,648.20 4,646.86 4,648.20 0.0K
15:30 4,648.20 4,651.26 4,647.82 4,651.26 0.0K
15:35 4,650.48 4,651.81 4,650.48 4,650.70 0.0K
15:40 4,649.84 4,652.65 4,649.84 4,652.41 0.0K
15:45 4,652.70 4,652.70 4,645.68 4,648.38 0.0K
15:50 4,648.63 4,651.32 4,648.63 4,649.00 0.0K
15:55 4,648.71 4,649.32 4,646.23 4,646.36 0.0K
16:00 4,645.62 4,651.76 4,645.62 4,650.02 0.0K
16:05 4,649.42 4,649.42 4,642.58 4,644.17 0.0K
16:10 4,644.85 4,644.85 4,637.96 4,638.69 0.0K
16:15 4,637.21 4,637.45 4,634.53 4,635.30 0.0K
16:20 4,635.30 4,637.91 4,635.30 4,637.68 0.0K
16:25 4,638.59 4,639.01 4,635.96 4,638.81 0.0K
16:30 4,638.81 4,641.85 4,637.99 4,640.60 0.0K
16:35 4,640.64 4,641.68 4,638.76 4,639.34 0.0K
16:40 4,640.36 4,640.65 4,640.26 4,640.65 0.0K
16:45 4,640.65 4,640.65 4,634.42 4,635.03 0.0K
16:50 4,635.03 4,635.42 4,633.57 4,635.42 0.0K
16:55 4,634.74 4,634.94 4,631.57 4,632.07 0.0K
17:00 4,632.07 4,634.07 4,631.07 4,634.05 0.0K
17:05 4,634.25 4,636.50 4,634.25 4,636.50 0.0K
17:10 4,638.32 4,641.49 4,638.03 4,640.62 0.0K
17:15 4,640.62 4,641.38 4,639.19 4,639.19 0.0K
17:20 4,639.19 4,639.58 4,637.69 4,637.69 0.0K
17:25 4,637.69 4,637.69 4,633.91 4,633.99 0.0K
17:30 4,634.59 4,634.59 4,634.59 4,634.59 0.0K
17:35 4,634.01 4,634.01 4,619.34 4,619.34 0.0K
17:40 4,619.34 4,619.34 4,619.34 4,619.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据