ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,498.40 4,515.91 4,491.47 4,511.74 0.0K
09:05 4,511.49 4,516.94 4,499.86 4,503.73 0.0K
09:10 4,506.82 4,508.73 4,498.45 4,498.45 0.0K
09:15 4,497.86 4,504.60 4,489.52 4,503.77 0.0K
09:20 4,503.77 4,503.78 4,499.62 4,502.13 0.0K
09:25 4,505.06 4,507.05 4,500.65 4,501.24 0.0K
09:30 4,501.49 4,502.35 4,490.09 4,491.74 0.0K
09:35 4,491.74 4,492.33 4,488.53 4,488.67 0.0K
09:40 4,488.52 4,492.81 4,487.33 4,492.81 0.0K
09:45 4,492.81 4,493.12 4,491.30 4,491.68 0.0K
09:50 4,491.08 4,492.59 4,487.62 4,489.23 0.0K
09:55 4,489.89 4,491.02 4,486.31 4,487.04 0.0K
10:00 4,487.04 4,494.89 4,487.04 4,494.89 0.0K
10:05 4,493.70 4,495.79 4,489.84 4,494.48 0.0K
10:10 4,496.39 4,499.06 4,496.12 4,497.87 0.0K
10:15 4,499.06 4,502.85 4,499.02 4,500.71 0.0K
10:20 4,500.10 4,509.82 4,499.06 4,509.33 0.0K
10:25 4,507.91 4,508.15 4,504.60 4,506.32 0.0K
10:30 4,506.60 4,507.57 4,504.92 4,507.36 0.0K
10:35 4,507.20 4,510.36 4,505.91 4,510.28 0.0K
10:40 4,513.40 4,516.08 4,511.10 4,513.56 0.0K
10:45 4,513.85 4,515.38 4,510.86 4,512.81 0.0K
10:50 4,512.81 4,512.81 4,507.54 4,509.25 0.0K
10:55 4,509.26 4,512.29 4,508.25 4,511.13 0.0K
11:00 4,511.13 4,514.70 4,510.69 4,511.28 0.0K
11:05 4,512.50 4,513.78 4,512.50 4,513.17 0.0K
11:10 4,509.60 4,512.40 4,506.00 4,509.72 0.0K
11:15 4,509.72 4,510.34 4,504.21 4,506.84 0.0K
11:20 4,506.84 4,507.08 4,503.49 4,503.49 0.0K
11:25 4,502.41 4,504.31 4,501.22 4,502.51 0.0K
11:30 4,502.51 4,503.92 4,500.57 4,503.92 0.0K
11:35 4,504.49 4,506.85 4,502.69 4,506.75 0.0K
11:40 4,507.30 4,509.83 4,507.30 4,509.33 0.0K
11:45 4,509.33 4,511.02 4,509.33 4,510.70 0.0K
11:50 4,511.03 4,512.14 4,509.00 4,511.31 0.0K
11:55 4,511.17 4,511.17 4,508.92 4,509.73 0.0K
12:00 4,508.44 4,512.03 4,500.09 4,501.32 0.0K
12:05 4,501.32 4,502.55 4,498.40 4,500.77 0.0K
12:10 4,502.15 4,506.05 4,500.79 4,506.05 0.0K
12:15 4,505.79 4,508.34 4,505.31 4,508.09 0.0K
12:20 4,507.10 4,507.20 4,505.30 4,507.15 0.0K
12:25 4,509.79 4,514.62 4,509.58 4,512.23 0.0K
12:30 4,512.84 4,513.42 4,511.71 4,513.42 0.0K
12:35 4,513.42 4,515.47 4,513.42 4,514.36 0.0K
12:40 4,513.76 4,514.46 4,511.98 4,511.98 0.0K
12:45 4,511.98 4,513.17 4,508.67 4,509.71 0.0K
12:50 4,509.61 4,509.61 4,503.82 4,506.25 0.0K
12:55 4,505.65 4,505.65 4,504.11 4,505.22 0.0K
13:00 4,504.61 4,505.99 4,502.87 4,504.56 0.0K
13:05 4,504.56 4,506.95 4,503.77 4,503.77 0.0K
13:10 4,504.13 4,506.30 4,502.57 4,506.30 0.0K
13:15 4,508.09 4,512.93 4,508.09 4,511.49 0.0K
13:20 4,512.68 4,515.27 4,512.23 4,515.27 0.0K
13:25 4,515.86 4,515.86 4,507.41 4,507.41 0.0K
13:30 4,507.41 4,508.14 4,506.99 4,507.23 0.0K
13:35 4,507.40 4,510.85 4,507.40 4,510.35 0.0K
13:40 4,512.05 4,512.05 4,510.26 4,511.56 0.0K
13:45 4,511.35 4,512.01 4,510.23 4,510.23 0.0K
13:50 4,510.58 4,511.28 4,507.31 4,507.90 0.0K
13:55 4,509.43 4,510.00 4,508.76 4,508.76 0.0K
14:00 4,507.94 4,508.47 4,503.41 4,503.41 0.0K
14:05 4,503.67 4,505.20 4,502.28 4,505.01 0.0K
14:10 4,504.73 4,507.06 4,502.90 4,502.90 0.0K
14:15 4,502.90 4,502.90 4,502.54 4,502.79 0.0K
14:20 4,502.79 4,504.61 4,501.53 4,503.11 0.0K
14:25 4,501.60 4,503.39 4,501.56 4,503.39 0.0K
14:30 4,503.39 4,504.09 4,500.52 4,500.52 0.0K
14:35 4,501.02 4,504.30 4,500.55 4,504.30 0.0K
14:40 4,501.46 4,503.70 4,498.36 4,499.26 0.0K
14:45 4,499.45 4,500.15 4,496.87 4,500.15 0.0K
14:50 4,500.01 4,501.89 4,499.74 4,501.63 0.0K
14:55 4,502.18 4,507.28 4,502.18 4,507.28 0.0K
15:00 4,507.28 4,507.28 4,503.83 4,506.05 0.0K
15:05 4,506.64 4,506.89 4,504.18 4,505.66 0.0K
15:10 4,504.90 4,506.56 4,503.39 4,506.56 0.0K
15:15 4,506.85 4,507.41 4,505.06 4,505.65 0.0K
15:20 4,506.87 4,506.87 4,503.81 4,504.65 0.0K
15:25 4,504.40 4,506.54 4,504.40 4,506.54 0.0K
15:30 4,506.73 4,514.73 4,505.66 4,514.35 0.0K
15:35 4,513.75 4,516.25 4,513.48 4,516.25 0.0K
15:40 4,518.34 4,522.57 4,518.09 4,522.47 0.0K
15:45 4,521.97 4,522.45 4,520.23 4,520.87 0.0K
15:50 4,520.67 4,520.67 4,515.04 4,515.52 0.0K
15:55 4,513.98 4,515.87 4,513.56 4,515.87 0.0K
16:00 4,516.04 4,517.23 4,512.45 4,512.78 0.0K
16:05 4,512.78 4,517.82 4,511.58 4,517.82 0.0K
16:10 4,517.82 4,517.92 4,514.82 4,515.34 0.0K
16:15 4,515.34 4,516.77 4,512.78 4,512.78 0.0K
16:20 4,512.18 4,512.98 4,509.83 4,510.98 0.0K
16:25 4,511.03 4,512.43 4,510.88 4,512.43 0.0K
16:30 4,512.43 4,514.94 4,509.95 4,514.33 0.0K
16:35 4,514.22 4,515.12 4,513.09 4,514.43 0.0K
16:40 4,513.98 4,516.92 4,513.92 4,516.84 0.0K
16:45 4,516.67 4,519.28 4,516.06 4,518.12 0.0K
16:50 4,517.51 4,519.05 4,516.48 4,519.05 0.0K
16:55 4,518.49 4,520.90 4,518.49 4,519.06 0.0K
17:00 4,518.45 4,518.45 4,516.08 4,516.08 0.0K
17:05 4,516.08 4,516.08 4,512.95 4,513.47 0.0K
17:10 4,516.28 4,517.24 4,515.85 4,515.85 0.0K
17:15 4,515.85 4,518.13 4,515.35 4,517.50 0.0K
17:20 4,517.50 4,517.50 4,516.01 4,516.89 0.0K
17:25 4,516.43 4,519.22 4,515.22 4,519.16 0.0K
17:35 4,518.95 4,519.16 4,514.02 4,515.90 0.0K
17:40 4,515.90 4,515.90 4,515.90 4,515.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据