ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,492.98 4,526.01 4,492.98 4,525.78 0.0K
09:05 4,526.11 4,528.50 4,518.98 4,518.98 0.0K
09:10 4,515.38 4,515.41 4,509.72 4,510.24 0.0K
09:15 4,510.08 4,510.67 4,507.25 4,508.94 0.0K
09:20 4,509.69 4,514.60 4,509.69 4,514.13 0.0K
09:25 4,514.34 4,516.19 4,513.52 4,513.52 0.0K
09:30 4,513.52 4,513.98 4,511.70 4,511.70 0.0K
09:35 4,511.70 4,512.50 4,510.77 4,511.96 0.0K
09:40 4,511.51 4,512.30 4,509.67 4,512.15 0.0K
09:45 4,512.72 4,513.24 4,510.30 4,513.24 0.0K
09:50 4,512.65 4,516.54 4,511.91 4,514.54 0.0K
09:55 4,515.15 4,516.91 4,515.15 4,516.49 0.0K
10:00 4,516.73 4,517.48 4,514.32 4,515.96 0.0K
10:05 4,515.96 4,517.26 4,515.96 4,516.80 0.0K
10:10 4,516.42 4,519.91 4,515.83 4,519.91 0.0K
10:15 4,519.91 4,524.25 4,519.91 4,523.55 0.0K
10:20 4,523.55 4,524.31 4,521.93 4,522.99 0.0K
10:25 4,522.54 4,523.91 4,521.47 4,522.45 0.0K
10:30 4,522.22 4,523.71 4,521.68 4,522.90 0.0K
10:35 4,523.51 4,523.51 4,521.34 4,521.77 0.0K
10:40 4,521.98 4,522.45 4,517.76 4,518.57 0.0K
10:45 4,517.35 4,518.66 4,516.90 4,518.05 0.0K
10:50 4,517.31 4,519.02 4,516.55 4,516.96 0.0K
10:55 4,517.55 4,522.29 4,517.35 4,522.29 0.0K
11:00 4,521.55 4,523.83 4,521.55 4,523.63 0.0K
11:05 4,523.50 4,524.26 4,522.19 4,523.55 0.0K
11:10 4,523.43 4,524.66 4,522.63 4,524.47 0.0K
11:15 4,523.88 4,526.35 4,523.41 4,526.28 0.0K
11:20 4,526.28 4,526.28 4,525.13 4,526.01 0.0K
11:25 4,524.83 4,524.83 4,522.29 4,523.10 0.0K
11:30 4,522.85 4,528.56 4,522.60 4,528.56 0.0K
11:35 4,528.56 4,531.02 4,528.30 4,530.41 0.0K
11:40 4,529.12 4,529.19 4,527.69 4,528.02 0.0K
11:45 4,527.74 4,527.74 4,524.59 4,524.60 0.0K
11:50 4,524.60 4,527.07 4,524.60 4,525.46 0.0K
11:55 4,525.43 4,526.64 4,524.71 4,525.59 0.0K
12:00 4,526.09 4,528.46 4,523.43 4,523.49 0.0K
12:05 4,522.88 4,525.80 4,522.88 4,524.87 0.0K
12:10 4,526.72 4,527.56 4,524.80 4,524.80 0.0K
12:15 4,525.04 4,525.49 4,523.70 4,523.70 0.0K
12:20 4,523.09 4,525.65 4,522.10 4,525.44 0.0K
12:25 4,524.97 4,525.19 4,524.13 4,525.19 0.0K
12:30 4,525.00 4,525.00 4,524.75 4,524.75 0.0K
12:35 4,524.75 4,525.22 4,524.03 4,524.71 0.0K
12:40 4,523.76 4,526.15 4,523.76 4,525.41 0.0K
12:45 4,526.02 4,530.30 4,526.02 4,529.90 0.0K
12:50 4,530.40 4,530.49 4,528.70 4,528.70 0.0K
12:55 4,527.94 4,529.25 4,527.79 4,529.25 0.0K
13:00 4,529.25 4,533.56 4,529.25 4,532.67 0.0K
13:05 4,532.67 4,534.02 4,532.22 4,532.22 0.0K
13:10 4,531.26 4,532.02 4,529.43 4,531.77 0.0K
13:15 4,531.52 4,533.99 4,530.91 4,533.99 0.0K
13:20 4,533.99 4,534.52 4,533.32 4,533.32 0.0K
13:25 4,534.82 4,536.07 4,534.18 4,534.85 0.0K
13:30 4,534.59 4,536.86 4,534.40 4,536.86 0.0K
13:35 4,536.86 4,536.86 4,534.47 4,534.89 0.0K
13:40 4,534.09 4,534.59 4,532.21 4,533.40 0.0K
13:45 4,532.80 4,535.07 4,532.80 4,535.07 0.0K
13:50 4,535.26 4,537.87 4,535.22 4,536.64 0.0K
13:55 4,537.23 4,537.84 4,536.97 4,536.97 0.0K
14:00 4,536.97 4,539.46 4,536.56 4,536.67 0.0K
14:05 4,536.67 4,536.67 4,535.58 4,536.19 0.0K
14:10 4,536.47 4,539.03 4,536.47 4,538.38 0.0K
14:15 4,539.60 4,539.60 4,538.64 4,538.86 0.0K
14:20 4,538.86 4,540.71 4,538.36 4,540.71 0.0K
14:25 4,541.26 4,542.89 4,540.19 4,542.89 0.0K
14:30 4,542.89 4,543.41 4,540.63 4,541.08 0.0K
14:35 4,540.99 4,541.11 4,540.21 4,540.34 0.0K
14:40 4,540.34 4,540.34 4,538.59 4,538.72 0.0K
14:45 4,538.60 4,540.53 4,538.36 4,540.53 0.0K
14:50 4,540.72 4,541.94 4,540.64 4,541.94 0.0K
14:55 4,541.82 4,541.82 4,540.04 4,541.08 0.0K
15:00 4,541.08 4,541.56 4,539.53 4,540.35 0.0K
15:05 4,540.60 4,541.15 4,539.96 4,540.98 0.0K
15:10 4,541.48 4,543.98 4,541.48 4,543.17 0.0K
15:15 4,543.17 4,544.72 4,543.17 4,544.72 0.0K
15:20 4,544.91 4,547.54 4,544.91 4,547.33 0.0K
15:25 4,546.39 4,546.39 4,544.74 4,545.37 0.0K
15:30 4,545.12 4,545.90 4,540.48 4,540.48 0.0K
15:35 4,540.48 4,540.50 4,537.60 4,537.60 0.0K
15:40 4,535.57 4,537.13 4,535.28 4,536.80 0.0K
15:45 4,536.80 4,537.23 4,534.76 4,537.23 0.0K
15:50 4,537.23 4,540.15 4,537.23 4,539.20 0.0K
15:55 4,538.90 4,540.18 4,538.07 4,539.06 0.0K
16:00 4,539.39 4,539.39 4,535.32 4,535.34 0.0K
16:05 4,535.71 4,535.96 4,533.13 4,534.20 0.0K
16:10 4,534.39 4,534.39 4,533.46 4,533.87 0.0K
16:15 4,533.62 4,534.37 4,532.99 4,533.74 0.0K
16:20 4,533.49 4,535.37 4,533.08 4,534.80 0.0K
16:25 4,535.18 4,537.97 4,535.18 4,537.71 0.0K
16:30 4,537.71 4,538.52 4,536.39 4,536.95 0.0K
16:35 4,536.98 4,545.76 4,536.52 4,542.86 0.0K
16:40 4,542.86 4,545.20 4,542.73 4,544.77 0.0K
16:45 4,545.38 4,546.58 4,543.98 4,546.58 0.0K
16:50 4,546.45 4,546.45 4,543.35 4,544.22 0.0K
16:55 4,542.42 4,542.73 4,540.51 4,541.59 0.0K
17:00 4,542.20 4,543.11 4,541.94 4,542.46 0.0K
17:05 4,542.46 4,543.72 4,542.07 4,543.32 0.0K
17:10 4,543.63 4,544.99 4,543.50 4,544.99 0.0K
17:15 4,545.49 4,545.98 4,544.00 4,544.50 0.0K
17:20 4,544.75 4,546.37 4,544.45 4,544.62 0.0K
17:25 4,545.58 4,546.09 4,544.56 4,545.67 0.0K
17:35 4,545.90 4,554.90 4,544.53 4,554.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据