4,713.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,524.72 | 4,542.57 | 4,521.80 | 4,542.39 | 0.0K |
| 09:05 | 4,544.30 | 4,545.27 | 4,537.62 | 4,540.35 | 0.0K |
| 09:10 | 4,539.20 | 4,542.14 | 4,539.20 | 4,541.36 | 0.0K |
| 09:15 | 4,541.55 | 4,543.77 | 4,538.66 | 4,541.63 | 0.0K |
| 09:20 | 4,541.63 | 4,541.63 | 4,534.44 | 4,536.10 | 0.0K |
| 09:25 | 4,534.76 | 4,535.00 | 4,530.68 | 4,531.44 | 0.0K |
| 09:30 | 4,532.18 | 4,535.78 | 4,532.18 | 4,533.09 | 0.0K |
| 09:35 | 4,533.09 | 4,536.33 | 4,533.09 | 4,534.93 | 0.0K |
| 09:40 | 4,538.24 | 4,539.13 | 4,538.24 | 4,539.12 | 0.0K |
| 09:45 | 4,538.87 | 4,538.87 | 4,535.72 | 4,536.80 | 0.0K |
| 09:50 | 4,537.04 | 4,537.10 | 4,533.27 | 4,533.50 | 0.0K |
| 09:55 | 4,533.68 | 4,537.09 | 4,533.68 | 4,536.85 | 0.0K |
| 10:00 | 4,537.23 | 4,538.19 | 4,536.08 | 4,538.19 | 0.0K |
| 10:05 | 4,538.38 | 4,539.78 | 4,537.07 | 4,538.45 | 0.0K |
| 10:10 | 4,542.28 | 4,544.49 | 4,542.19 | 4,544.49 | 0.0K |
| 10:15 | 4,544.49 | 4,549.59 | 4,544.49 | 4,549.59 | 0.0K |
| 10:20 | 4,550.68 | 4,550.74 | 4,548.96 | 4,549.02 | 0.0K |
| 10:25 | 4,549.41 | 4,550.09 | 4,548.36 | 4,549.96 | 0.0K |
| 10:30 | 4,549.56 | 4,550.84 | 4,549.46 | 4,549.97 | 0.0K |
| 10:35 | 4,549.97 | 4,551.24 | 4,546.46 | 4,546.53 | 0.0K |
| 10:40 | 4,547.89 | 4,547.89 | 4,543.55 | 4,543.55 | 0.0K |
| 10:45 | 4,543.55 | 4,545.76 | 4,543.25 | 4,545.76 | 0.0K |
| 10:50 | 4,545.56 | 4,549.60 | 4,545.56 | 4,548.05 | 0.0K |
| 10:55 | 4,548.34 | 4,548.34 | 4,546.06 | 4,547.07 | 0.0K |
| 11:00 | 4,547.07 | 4,552.09 | 4,547.07 | 4,551.10 | 0.0K |
| 11:05 | 4,551.37 | 4,551.37 | 4,546.98 | 4,547.53 | 0.0K |
| 11:10 | 4,547.56 | 4,548.52 | 4,547.36 | 4,548.03 | 0.0K |
| 11:15 | 4,548.03 | 4,551.14 | 4,548.03 | 4,550.54 | 0.0K |
| 11:20 | 4,550.54 | 4,552.61 | 4,550.54 | 4,552.04 | 0.0K |
| 11:25 | 4,551.31 | 4,551.31 | 4,549.30 | 4,549.30 | 0.0K |
| 11:30 | 4,549.30 | 4,549.50 | 4,546.98 | 4,547.11 | 0.0K |
| 11:35 | 4,546.52 | 4,548.22 | 4,545.98 | 4,546.97 | 0.0K |
| 11:40 | 4,547.01 | 4,547.01 | 4,543.72 | 4,543.72 | 0.0K |
| 11:45 | 4,543.55 | 4,543.68 | 4,540.27 | 4,540.27 | 0.0K |
| 11:50 | 4,540.27 | 4,540.32 | 4,538.28 | 4,538.32 | 0.0K |
| 11:55 | 4,538.75 | 4,538.75 | 4,536.32 | 4,537.24 | 0.0K |
| 12:00 | 4,535.06 | 4,537.78 | 4,531.46 | 4,532.26 | 0.0K |
| 12:05 | 4,535.34 | 4,538.16 | 4,534.33 | 4,536.43 | 0.0K |
| 12:10 | 4,538.29 | 4,541.31 | 4,537.90 | 4,541.06 | 0.0K |
| 12:15 | 4,541.65 | 4,544.67 | 4,541.65 | 4,543.08 | 0.0K |
| 12:20 | 4,542.21 | 4,545.15 | 4,541.31 | 4,545.15 | 0.0K |
| 12:25 | 4,544.11 | 4,545.63 | 4,543.52 | 4,545.56 | 0.0K |
| 12:30 | 4,545.56 | 4,545.80 | 4,544.12 | 4,544.12 | 0.0K |
| 12:35 | 4,544.39 | 4,544.65 | 4,543.45 | 4,543.60 | 0.0K |
| 12:40 | 4,544.48 | 4,544.65 | 4,541.33 | 4,541.78 | 0.0K |
| 12:45 | 4,541.49 | 4,542.29 | 4,541.13 | 4,542.25 | 0.0K |
| 12:50 | 4,542.19 | 4,542.37 | 4,541.69 | 4,541.69 | 0.0K |
| 12:55 | 4,541.65 | 4,541.86 | 4,539.64 | 4,539.64 | 0.0K |
| 13:00 | 4,539.09 | 4,539.29 | 4,537.82 | 4,538.85 | 0.0K |
| 13:05 | 4,539.01 | 4,540.83 | 4,539.01 | 4,540.34 | 0.0K |
| 13:10 | 4,540.10 | 4,540.47 | 4,539.95 | 4,540.15 | 0.0K |
| 13:15 | 4,539.56 | 4,539.56 | 4,533.94 | 4,537.83 | 0.0K |
| 13:20 | 4,537.95 | 4,537.98 | 4,536.01 | 4,536.91 | 0.0K |
| 13:25 | 4,536.82 | 4,536.85 | 4,534.48 | 4,536.36 | 0.0K |
| 13:30 | 4,536.30 | 4,538.21 | 4,535.78 | 4,538.21 | 0.0K |
| 13:35 | 4,538.47 | 4,540.04 | 4,538.35 | 4,538.35 | 0.0K |
| 13:40 | 4,539.14 | 4,540.56 | 4,538.26 | 4,540.04 | 0.0K |