ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,547.07 4,548.40 4,528.58 4,533.66 0.0K
09:05 4,534.04 4,541.14 4,534.04 4,541.14 0.0K
09:10 4,543.07 4,543.46 4,540.55 4,540.84 0.0K
09:15 4,541.48 4,543.10 4,538.43 4,539.25 0.0K
09:20 4,538.69 4,541.00 4,535.54 4,539.45 0.0K
09:25 4,536.96 4,538.69 4,536.93 4,538.28 0.0K
09:30 4,537.69 4,541.02 4,535.35 4,535.35 0.0K
09:35 4,535.09 4,537.90 4,535.09 4,536.43 0.0K
09:40 4,536.77 4,537.90 4,532.61 4,533.19 0.0K
09:45 4,533.78 4,537.18 4,533.29 4,535.18 0.0K
09:50 4,535.18 4,536.34 4,534.99 4,535.25 0.0K
09:55 4,534.40 4,536.11 4,533.35 4,535.37 0.0K
10:00 4,535.37 4,539.03 4,535.07 4,539.03 0.0K
10:05 4,538.85 4,539.77 4,536.29 4,536.33 0.0K
10:10 4,536.81 4,539.26 4,536.50 4,538.75 0.0K
10:15 4,538.75 4,544.83 4,538.75 4,543.01 0.0K
10:20 4,543.41 4,544.37 4,541.86 4,543.12 0.0K
10:25 4,543.20 4,545.52 4,543.20 4,545.06 0.0K
10:30 4,544.48 4,544.82 4,541.85 4,543.34 0.0K
10:35 4,542.97 4,543.79 4,541.47 4,541.47 0.0K
10:40 4,541.08 4,541.83 4,540.30 4,541.32 0.0K
10:45 4,540.68 4,540.68 4,538.60 4,538.60 0.0K
10:50 4,538.60 4,538.60 4,535.91 4,536.16 0.0K
10:55 4,536.98 4,537.74 4,536.46 4,537.74 0.0K
11:00 4,539.02 4,539.20 4,536.43 4,536.83 0.0K
11:05 4,536.57 4,537.41 4,535.06 4,535.06 0.0K
11:10 4,535.64 4,539.01 4,535.64 4,538.82 0.0K
11:15 4,539.01 4,540.49 4,539.01 4,540.25 0.0K
11:20 4,540.25 4,541.55 4,540.17 4,541.36 0.0K
11:25 4,542.02 4,543.16 4,541.53 4,541.97 0.0K
11:30 4,542.15 4,542.20 4,540.73 4,541.24 0.0K
11:35 4,540.50 4,542.84 4,540.50 4,542.76 0.0K
11:40 4,543.13 4,544.01 4,543.13 4,543.88 0.0K
11:45 4,543.88 4,544.81 4,542.61 4,544.32 0.0K
11:50 4,544.32 4,544.32 4,542.82 4,544.22 0.0K
11:55 4,544.17 4,546.10 4,543.55 4,544.03 0.0K
12:00 4,543.39 4,544.08 4,539.35 4,541.68 0.0K
12:05 4,541.44 4,541.84 4,541.20 4,541.26 0.0K
12:10 4,538.91 4,539.86 4,538.67 4,538.88 0.0K
12:15 4,539.47 4,542.41 4,538.88 4,542.41 0.0K
12:20 4,542.45 4,542.45 4,541.42 4,541.61 0.0K
12:25 4,541.73 4,544.09 4,541.52 4,544.05 0.0K
12:30 4,543.46 4,543.46 4,541.70 4,542.34 0.0K
12:35 4,542.93 4,544.11 4,542.93 4,543.76 0.0K
12:40 4,544.19 4,544.19 4,542.56 4,543.10 0.0K
12:45 4,543.10 4,545.82 4,543.10 4,544.49 0.0K
12:50 4,545.08 4,545.08 4,543.71 4,544.25 0.0K
12:55 4,543.74 4,544.38 4,543.64 4,543.99 0.0K
13:00 4,543.36 4,543.36 4,541.82 4,542.07 0.0K
13:05 4,541.87 4,544.58 4,541.87 4,544.58 0.0K
13:10 4,544.76 4,544.76 4,543.03 4,543.61 0.0K
13:15 4,543.54 4,546.39 4,543.54 4,546.39 0.0K
13:20 4,546.63 4,547.04 4,545.41 4,545.41 0.0K
13:25 4,545.27 4,545.79 4,545.05 4,545.12 0.0K
13:30 4,545.12 4,545.89 4,543.84 4,545.26 0.0K
13:35 4,545.63 4,545.91 4,544.68 4,545.70 0.0K
13:40 4,545.70 4,545.70 4,543.37 4,543.89 0.0K
13:45 4,543.15 4,543.36 4,542.42 4,542.91 0.0K
13:50 4,542.91 4,545.40 4,542.67 4,545.40 0.0K
13:55 4,545.64 4,547.12 4,545.48 4,547.12 0.0K
14:00 4,547.12 4,549.08 4,546.41 4,548.86 0.0K
14:05 4,548.86 4,551.17 4,548.86 4,549.38 0.0K
14:10 4,549.44 4,551.02 4,548.50 4,550.90 0.0K
14:15 4,551.14 4,551.90 4,550.46 4,550.80 0.0K
14:20 4,550.21 4,550.40 4,548.64 4,548.71 0.0K
14:25 4,548.83 4,548.86 4,547.09 4,547.60 0.0K
14:30 4,548.18 4,557.96 4,548.18 4,557.47 0.0K
14:35 4,557.29 4,558.46 4,556.37 4,557.05 0.0K
14:40 4,557.49 4,560.78 4,557.42 4,560.78 0.0K
14:45 4,560.58 4,561.36 4,559.46 4,559.65 0.0K
14:50 4,559.65 4,563.20 4,558.93 4,562.56 0.0K
14:55 4,562.72 4,562.72 4,558.99 4,558.99 0.0K
15:00 4,558.99 4,559.84 4,557.31 4,557.90 0.0K
15:05 4,558.48 4,561.20 4,558.48 4,560.97 0.0K
15:10 4,561.12 4,561.72 4,560.48 4,561.63 0.0K
15:15 4,561.39 4,564.37 4,561.39 4,564.17 0.0K
15:20 4,564.41 4,564.66 4,563.60 4,564.02 0.0K
15:25 4,564.21 4,564.56 4,562.43 4,562.94 0.0K
15:30 4,563.19 4,568.20 4,563.19 4,567.61 0.0K
15:35 4,567.10 4,567.10 4,564.77 4,565.06 0.0K
15:40 4,565.70 4,568.93 4,565.70 4,568.93 0.0K
15:45 4,568.93 4,569.27 4,567.03 4,568.40 0.0K
15:50 4,568.80 4,570.02 4,564.91 4,564.91 0.0K
15:55 4,563.34 4,564.01 4,562.83 4,563.17 0.0K
16:00 4,562.98 4,565.05 4,560.98 4,561.18 0.0K
16:05 4,561.18 4,565.61 4,560.32 4,565.61 0.0K
16:10 4,563.27 4,564.39 4,561.44 4,563.35 0.0K
16:15 4,563.35 4,566.55 4,563.35 4,566.07 0.0K
16:20 4,566.26 4,569.42 4,566.26 4,569.30 0.0K
16:25 4,570.13 4,575.02 4,570.13 4,572.81 0.0K
16:30 4,572.81 4,573.53 4,570.87 4,570.87 0.0K
16:35 4,571.51 4,575.60 4,571.51 4,575.60 0.0K
16:40 4,575.51 4,576.08 4,575.34 4,575.49 0.0K
16:45 4,575.49 4,577.56 4,575.35 4,576.35 0.0K
16:50 4,576.15 4,578.44 4,576.15 4,577.20 0.0K
16:55 4,576.51 4,577.49 4,575.81 4,575.94 0.0K
17:00 4,575.30 4,575.48 4,574.12 4,575.30 0.0K
17:05 4,575.22 4,578.47 4,575.15 4,576.66 0.0K
17:10 4,576.99 4,576.99 4,573.89 4,574.64 0.0K
17:15 4,574.57 4,575.16 4,570.93 4,571.58 0.0K
17:20 4,571.47 4,573.07 4,571.47 4,572.99 0.0K
17:25 4,571.51 4,573.75 4,570.73 4,573.75 0.0K
17:35 4,580.83 4,580.83 4,580.83 4,580.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据