ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,531.30 4,550.80 4,522.77 4,524.24 0.0K
09:05 4,524.82 4,535.67 4,524.82 4,533.22 0.0K
09:10 4,529.12 4,541.68 4,527.21 4,541.68 0.0K
09:15 4,541.82 4,542.22 4,537.35 4,541.41 0.0K
09:20 4,541.67 4,548.29 4,540.95 4,547.39 0.0K
09:25 4,548.61 4,550.60 4,547.50 4,549.78 0.0K
09:30 4,549.78 4,553.94 4,548.47 4,549.69 0.0K
09:35 4,548.46 4,548.70 4,546.35 4,547.03 0.0K
09:40 4,546.90 4,547.60 4,540.43 4,540.43 0.0K
09:45 4,539.79 4,541.02 4,536.50 4,538.33 0.0K
09:50 4,538.97 4,545.48 4,538.59 4,544.93 0.0K
09:55 4,545.04 4,547.75 4,544.12 4,547.32 0.0K
10:00 4,547.81 4,549.80 4,545.91 4,549.80 0.0K
10:05 4,549.70 4,549.70 4,543.03 4,543.40 0.0K
10:10 4,544.03 4,544.52 4,541.67 4,541.67 0.0K
10:15 4,541.67 4,544.08 4,541.18 4,542.71 0.0K
10:20 4,542.46 4,542.85 4,537.04 4,537.29 0.0K
10:25 4,535.74 4,540.25 4,535.74 4,538.60 0.0K
10:30 4,538.27 4,538.93 4,535.43 4,536.26 0.0K
10:35 4,536.26 4,539.49 4,535.98 4,539.49 0.0K
10:40 4,537.64 4,539.31 4,537.28 4,537.28 0.0K
10:45 4,536.53 4,538.03 4,535.06 4,536.44 0.0K
10:50 4,536.73 4,536.80 4,533.71 4,534.75 0.0K
10:55 4,531.30 4,532.08 4,530.66 4,532.08 0.0K
11:00 4,531.78 4,533.84 4,531.56 4,533.84 0.0K
11:05 4,534.43 4,536.14 4,533.88 4,535.11 0.0K
11:10 4,535.28 4,540.14 4,534.79 4,539.57 0.0K
11:15 4,539.57 4,542.80 4,539.31 4,541.23 0.0K
11:20 4,540.25 4,542.91 4,540.25 4,542.91 0.0K
11:25 4,543.04 4,545.07 4,541.98 4,544.80 0.0K
11:30 4,544.55 4,544.55 4,541.71 4,544.10 0.0K
11:35 4,543.59 4,543.59 4,538.83 4,541.33 0.0K
11:40 4,540.60 4,542.61 4,540.60 4,540.94 0.0K
11:45 4,541.12 4,543.03 4,540.57 4,540.57 0.0K
11:50 4,538.65 4,540.52 4,538.65 4,540.25 0.0K
11:55 4,540.00 4,540.00 4,530.44 4,531.27 0.0K
12:00 4,531.41 4,531.79 4,524.01 4,526.21 0.0K
12:05 4,525.63 4,528.78 4,525.14 4,527.67 0.0K
12:10 4,524.58 4,524.58 4,517.50 4,518.01 0.0K
12:15 4,518.01 4,521.64 4,517.52 4,520.65 0.0K
12:20 4,520.84 4,521.39 4,516.03 4,517.81 0.0K
12:25 4,518.17 4,522.38 4,518.17 4,522.38 0.0K
12:30 4,521.74 4,522.08 4,518.21 4,518.91 0.0K
12:35 4,518.91 4,524.30 4,518.91 4,524.18 0.0K
12:40 4,525.31 4,526.13 4,523.97 4,525.11 0.0K
12:45 4,525.38 4,529.05 4,523.51 4,529.05 0.0K
12:50 4,529.25 4,529.70 4,526.39 4,529.21 0.0K
12:55 4,528.53 4,528.94 4,528.29 4,528.37 0.0K
13:00 4,528.37 4,528.37 4,522.87 4,522.87 0.0K
13:05 4,522.36 4,522.36 4,519.68 4,519.68 0.0K
13:10 4,519.55 4,520.33 4,517.29 4,518.41 0.0K
13:15 4,518.17 4,518.34 4,517.15 4,517.58 0.0K
13:20 4,518.22 4,521.63 4,518.06 4,521.63 0.0K
13:25 4,521.45 4,522.74 4,521.45 4,521.95 0.0K
13:30 4,521.95 4,522.28 4,520.48 4,521.28 0.0K
13:35 4,520.90 4,526.84 4,520.72 4,526.35 0.0K
13:40 4,525.78 4,527.24 4,525.42 4,526.37 0.0K
13:45 4,526.21 4,526.37 4,524.65 4,525.54 0.0K
13:50 4,525.54 4,527.87 4,525.42 4,527.87 0.0K
13:55 4,527.42 4,527.72 4,526.63 4,526.63 0.0K
14:00 4,526.63 4,528.46 4,526.26 4,526.97 0.0K
14:05 4,527.07 4,527.23 4,526.11 4,526.25 0.0K
14:10 4,525.22 4,525.71 4,523.22 4,523.22 0.0K
14:15 4,523.22 4,523.22 4,516.16 4,518.03 0.0K
14:20 4,518.03 4,518.03 4,510.55 4,511.19 0.0K
14:25 4,512.08 4,514.53 4,511.10 4,513.21 0.0K
14:30 4,513.21 4,513.38 4,511.95 4,512.25 0.0K
14:35 4,512.73 4,513.51 4,511.94 4,513.51 0.0K
14:40 4,512.81 4,513.14 4,512.40 4,513.01 0.0K
14:45 4,513.60 4,519.02 4,513.51 4,517.66 0.0K
14:50 4,517.66 4,519.94 4,516.26 4,519.36 0.0K
14:55 4,519.57 4,519.57 4,518.33 4,518.33 0.0K
15:00 4,518.97 4,522.72 4,518.97 4,521.43 0.0K
15:05 4,521.43 4,522.85 4,520.99 4,521.53 0.0K
15:10 4,522.72 4,523.78 4,522.17 4,523.04 0.0K
15:15 4,523.68 4,523.68 4,521.40 4,521.54 0.0K
15:20 4,521.73 4,525.07 4,521.09 4,524.41 0.0K
15:25 4,523.67 4,524.16 4,521.06 4,522.19 0.0K
15:30 4,522.19 4,522.19 4,519.06 4,519.87 0.0K
15:35 4,520.42 4,528.98 4,520.15 4,528.34 0.0K
15:40 4,529.12 4,529.74 4,526.42 4,526.93 0.0K
15:45 4,526.93 4,532.91 4,526.54 4,532.45 0.0K
15:50 4,532.45 4,532.49 4,529.85 4,530.31 0.0K
15:55 4,530.24 4,531.87 4,530.24 4,531.10 0.0K
16:00 4,531.10 4,531.10 4,526.09 4,527.30 0.0K
16:05 4,527.39 4,528.12 4,523.03 4,523.96 0.0K
16:10 4,525.88 4,530.03 4,525.39 4,529.67 0.0K
16:15 4,529.43 4,531.34 4,529.43 4,530.63 0.0K
16:20 4,530.37 4,533.22 4,530.37 4,533.22 0.0K
16:25 4,533.71 4,533.97 4,532.53 4,533.67 0.0K
16:30 4,533.86 4,533.86 4,532.68 4,532.93 0.0K
16:35 4,532.68 4,533.22 4,529.03 4,529.24 0.0K
16:40 4,529.24 4,530.33 4,528.74 4,530.33 0.0K
16:45 4,530.09 4,530.73 4,529.11 4,529.33 0.0K
16:50 4,529.33 4,529.97 4,527.51 4,528.15 0.0K
16:55 4,527.06 4,527.84 4,525.78 4,526.53 0.0K
17:00 4,527.27 4,527.87 4,526.35 4,526.99 0.0K
17:05 4,526.84 4,529.81 4,526.84 4,528.95 0.0K
17:10 4,530.68 4,532.01 4,530.56 4,531.79 0.0K
17:15 4,531.79 4,532.03 4,528.13 4,530.51 0.0K
17:20 4,530.51 4,530.78 4,527.33 4,529.07 0.0K
17:25 4,526.85 4,529.61 4,526.19 4,527.69 0.0K
17:35 4,527.66 4,527.75 4,521.94 4,525.28 0.0K
17:40 4,525.28 4,525.28 4,525.28 4,525.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据