ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,481.40 4,488.22 4,480.33 4,482.23 0.0K
09:05 4,481.67 4,488.41 4,481.67 4,486.46 0.0K
09:10 4,487.51 4,487.51 4,482.73 4,482.83 0.0K
09:15 4,482.83 4,486.43 4,481.71 4,486.43 0.0K
09:20 4,486.43 4,491.80 4,486.43 4,491.09 0.0K
09:25 4,491.38 4,494.83 4,490.15 4,494.83 0.0K
09:30 4,495.32 4,498.05 4,493.82 4,494.48 0.0K
09:35 4,494.68 4,495.92 4,492.14 4,492.83 0.0K
09:40 4,492.09 4,493.50 4,491.96 4,492.51 0.0K
09:45 4,492.39 4,493.06 4,489.16 4,489.16 0.0K
09:50 4,489.37 4,491.27 4,488.82 4,488.94 0.0K
09:55 4,489.07 4,490.61 4,488.75 4,490.61 0.0K
10:00 4,490.43 4,496.81 4,490.43 4,496.46 0.0K
10:05 4,496.46 4,496.91 4,492.64 4,493.42 0.0K
10:10 4,493.16 4,493.70 4,491.94 4,492.45 0.0K
10:15 4,491.82 4,492.29 4,489.91 4,489.91 0.0K
10:20 4,489.87 4,493.89 4,489.87 4,493.89 0.0K
10:25 4,494.05 4,494.58 4,492.51 4,494.58 0.0K
10:30 4,494.45 4,497.62 4,493.65 4,497.62 0.0K
10:35 4,497.79 4,498.85 4,496.95 4,497.18 0.0K
10:40 4,497.82 4,499.05 4,496.91 4,498.69 0.0K
10:45 4,498.73 4,502.93 4,498.65 4,502.93 0.0K
10:50 4,502.79 4,503.24 4,500.51 4,500.77 0.0K
10:55 4,502.16 4,502.16 4,501.11 4,501.38 0.0K
11:00 4,501.13 4,501.91 4,496.44 4,496.60 0.0K
11:05 4,496.42 4,498.52 4,496.42 4,498.15 0.0K
11:10 4,498.58 4,499.36 4,497.70 4,497.82 0.0K
11:15 4,497.34 4,497.88 4,496.16 4,497.88 0.0K
11:20 4,498.27 4,498.27 4,494.77 4,494.77 0.0K
11:25 4,492.77 4,492.93 4,487.17 4,488.35 0.0K
11:30 4,488.35 4,492.92 4,487.94 4,492.72 0.0K
11:35 4,492.53 4,495.20 4,492.53 4,495.20 0.0K
11:40 4,493.54 4,494.26 4,491.85 4,491.85 0.0K
11:45 4,492.01 4,492.57 4,491.51 4,492.57 0.0K
11:50 4,492.57 4,493.46 4,492.25 4,493.35 0.0K
11:55 4,494.77 4,500.79 4,494.77 4,500.79 0.0K
12:00 4,492.60 4,503.62 4,492.60 4,495.10 0.0K
12:05 4,497.14 4,498.31 4,497.09 4,498.31 0.0K
12:10 4,496.76 4,497.08 4,492.84 4,492.84 0.0K
12:15 4,493.09 4,493.76 4,491.80 4,492.53 0.0K
12:20 4,492.53 4,493.31 4,489.44 4,492.76 0.0K
12:25 4,493.19 4,495.53 4,492.86 4,494.57 0.0K
12:30 4,494.57 4,494.57 4,494.05 4,494.25 0.0K
12:35 4,494.05 4,494.19 4,491.60 4,491.79 0.0K
12:40 4,494.07 4,495.42 4,493.81 4,495.38 0.0K
12:45 4,496.03 4,497.62 4,495.71 4,495.71 0.0K
12:50 4,496.04 4,497.01 4,495.55 4,496.20 0.0K
12:55 4,495.96 4,497.40 4,495.88 4,496.18 0.0K
13:00 4,496.18 4,498.19 4,496.18 4,497.64 0.0K
13:05 4,497.78 4,499.67 4,497.54 4,499.20 0.0K
13:10 4,499.78 4,500.42 4,499.13 4,499.13 0.0K
13:15 4,499.13 4,500.49 4,493.92 4,493.92 0.0K
13:20 4,493.19 4,493.53 4,491.92 4,492.84 0.0K
13:25 4,493.60 4,493.60 4,492.63 4,492.63 0.0K
13:30 4,492.96 4,493.63 4,492.96 4,493.30 0.0K
13:35 4,493.30 4,493.89 4,492.77 4,493.75 0.0K
13:40 4,493.12 4,493.37 4,456.79 4,456.79 0.0K
13:45 4,454.25 4,457.98 4,421.49 4,427.37 0.0K
13:50 4,427.92 4,429.32 4,405.96 4,415.70 0.0K
13:55 4,417.64 4,417.64 4,386.79 4,387.64 0.0K
14:00 4,386.37 4,386.37 4,371.37 4,372.91 0.0K
14:05 4,372.91 4,373.46 4,353.65 4,367.92 0.0K
14:10 4,362.63 4,368.43 4,349.16 4,349.16 0.0K
14:15 4,349.16 4,362.26 4,338.76 4,360.69 0.0K
14:20 4,358.79 4,365.49 4,349.54 4,364.17 0.0K
14:25 4,378.39 4,386.94 4,378.31 4,386.94 0.0K
14:30 4,386.94 4,398.66 4,386.94 4,388.07 0.0K
14:35 4,389.24 4,391.71 4,388.11 4,389.20 0.0K
14:40 4,385.02 4,397.40 4,384.83 4,396.60 0.0K
14:45 4,397.09 4,400.26 4,390.77 4,393.25 0.0K
14:50 4,392.69 4,395.72 4,391.68 4,394.16 0.0K
14:55 4,391.62 4,398.56 4,391.47 4,397.97 0.0K
15:00 4,398.23 4,398.23 4,394.62 4,397.88 0.0K
15:05 4,397.50 4,397.50 4,393.58 4,394.75 0.0K
15:10 4,392.80 4,392.80 4,388.37 4,391.27 0.0K
15:15 4,391.91 4,399.45 4,391.27 4,396.62 0.0K
15:20 4,396.62 4,401.47 4,396.62 4,401.47 0.0K
15:25 4,402.62 4,416.68 4,402.62 4,416.68 0.0K
15:30 4,417.17 4,429.06 4,416.11 4,427.66 0.0K
15:35 4,427.91 4,439.52 4,427.27 4,439.01 0.0K
15:40 4,439.49 4,440.03 4,436.54 4,440.03 0.0K
15:45 4,441.20 4,442.66 4,426.57 4,427.15 0.0K
15:50 4,427.15 4,433.16 4,427.15 4,432.57 0.0K
15:55 4,435.68 4,439.47 4,435.38 4,438.62 0.0K
16:00 4,438.11 4,442.51 4,438.11 4,442.34 0.0K
16:05 4,442.18 4,446.03 4,442.18 4,445.20 0.0K
16:10 4,442.47 4,445.13 4,440.08 4,440.08 0.0K
16:15 4,440.33 4,441.39 4,435.38 4,435.86 0.0K
16:20 4,435.67 4,446.59 4,434.95 4,446.59 0.0K
16:25 4,450.71 4,450.82 4,448.73 4,448.73 0.0K
16:30 4,448.91 4,451.26 4,446.80 4,451.26 0.0K
16:35 4,451.26 4,453.18 4,451.26 4,452.49 0.0K
16:40 4,454.22 4,454.31 4,451.50 4,454.31 0.0K
16:45 4,454.47 4,459.18 4,454.37 4,457.30 0.0K
16:50 4,457.13 4,457.69 4,452.31 4,453.02 0.0K
16:55 4,452.25 4,454.88 4,451.18 4,453.10 0.0K
17:00 4,453.73 4,454.40 4,451.52 4,452.80 0.0K
17:05 4,453.38 4,453.38 4,446.95 4,447.14 0.0K
17:10 4,448.43 4,448.43 4,445.88 4,446.56 0.0K
17:15 4,446.30 4,451.88 4,445.36 4,451.88 0.0K
17:20 4,451.70 4,455.32 4,451.61 4,452.10 0.0K
17:25 4,451.00 4,457.21 4,449.86 4,451.90 0.0K
17:35 4,460.19 4,460.19 4,460.19 4,460.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据