ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,498.51 4,498.61 4,482.33 4,485.11 0.0K
09:05 4,485.74 4,486.59 4,482.57 4,482.57 0.0K
09:10 4,478.33 4,478.71 4,474.88 4,475.63 0.0K
09:15 4,476.26 4,476.26 4,466.86 4,468.55 0.0K
09:20 4,468.55 4,468.92 4,464.52 4,467.42 0.0K
09:25 4,463.19 4,463.23 4,460.53 4,461.41 0.0K
09:30 4,460.78 4,462.54 4,457.03 4,460.67 0.0K
09:35 4,460.86 4,464.08 4,460.20 4,463.72 0.0K
09:40 4,461.55 4,463.80 4,457.20 4,460.26 0.0K
09:45 4,460.84 4,463.94 4,459.30 4,460.20 0.0K
09:50 4,460.20 4,460.98 4,453.11 4,453.89 0.0K
09:55 4,452.98 4,457.06 4,452.47 4,456.56 0.0K
10:00 4,455.93 4,457.06 4,452.79 4,456.48 0.0K
10:05 4,456.67 4,459.85 4,456.48 4,458.54 0.0K
10:10 4,460.70 4,460.86 4,456.25 4,456.67 0.0K
10:15 4,457.16 4,462.71 4,456.20 4,462.48 0.0K
10:20 4,463.12 4,468.89 4,463.12 4,468.71 0.0K
10:25 4,471.80 4,471.80 4,468.83 4,468.83 0.0K
10:30 4,468.43 4,472.47 4,466.27 4,472.47 0.0K
10:35 4,472.47 4,474.92 4,472.23 4,474.48 0.0K
10:40 4,472.50 4,474.75 4,472.50 4,473.23 0.0K
10:45 4,473.74 4,473.94 4,472.60 4,473.89 0.0K
10:50 4,473.82 4,473.82 4,471.71 4,471.71 0.0K
10:55 4,470.98 4,473.08 4,470.98 4,471.69 0.0K
11:00 4,471.69 4,472.22 4,467.26 4,467.26 0.0K
11:05 4,467.51 4,467.51 4,463.86 4,464.18 0.0K
11:10 4,461.55 4,461.55 4,458.98 4,459.90 0.0K
11:15 4,460.10 4,460.34 4,458.29 4,458.69 0.0K
11:20 4,458.69 4,460.82 4,456.17 4,458.38 0.0K
11:25 4,458.48 4,458.99 4,458.03 4,458.37 0.0K
11:30 4,458.37 4,458.40 4,456.83 4,458.15 0.0K
11:35 4,458.43 4,460.59 4,457.80 4,460.56 0.0K
11:40 4,460.32 4,460.32 4,457.77 4,457.84 0.0K
11:45 4,457.84 4,458.67 4,456.42 4,456.62 0.0K
11:50 4,456.87 4,457.60 4,455.36 4,456.91 0.0K
11:55 4,456.32 4,456.32 4,453.43 4,454.02 0.0K
12:00 4,452.85 4,452.85 4,446.01 4,447.88 0.0K
12:05 4,447.88 4,453.07 4,447.88 4,450.36 0.0K
12:10 4,451.05 4,453.09 4,451.05 4,453.09 0.0K
12:15 4,452.60 4,453.92 4,452.52 4,452.94 0.0K
12:20 4,453.18 4,454.65 4,452.86 4,452.86 0.0K
12:25 4,453.07 4,453.68 4,451.90 4,453.68 0.0K
12:30 4,452.71 4,452.95 4,450.45 4,450.69 0.0K
12:35 4,450.55 4,450.69 4,448.88 4,449.27 0.0K
12:40 4,449.98 4,450.30 4,448.83 4,449.71 0.0K
12:45 4,450.20 4,450.26 4,447.82 4,448.81 0.0K
12:50 4,448.81 4,448.81 4,445.50 4,446.14 0.0K
12:55 4,445.58 4,445.85 4,444.52 4,444.52 0.0K
13:00 4,444.77 4,447.66 4,443.73 4,447.66 0.0K
13:05 4,446.93 4,449.74 4,446.93 4,449.33 0.0K
13:10 4,449.78 4,449.94 4,448.29 4,449.13 0.0K
13:15 4,449.13 4,450.42 4,447.25 4,450.12 0.0K
13:20 4,450.75 4,451.27 4,448.51 4,448.51 0.0K
13:25 4,448.90 4,450.47 4,448.71 4,449.68 0.0K
13:30 4,449.41 4,449.93 4,448.08 4,449.58 0.0K
13:35 4,449.51 4,449.78 4,445.90 4,445.90 0.0K
13:40 4,445.49 4,445.49 4,443.80 4,445.23 0.0K
13:45 4,445.23 4,447.98 4,444.56 4,446.46 0.0K
13:50 4,445.97 4,446.51 4,444.94 4,444.94 0.0K
13:55 4,444.82 4,444.82 4,442.36 4,443.17 0.0K
14:00 4,442.98 4,443.31 4,441.55 4,441.95 0.0K
14:05 4,441.99 4,443.73 4,441.99 4,442.78 0.0K
14:10 4,442.43 4,442.43 4,438.11 4,438.11 0.0K
14:15 4,437.94 4,438.92 4,435.75 4,437.04 0.0K
14:20 4,438.31 4,442.60 4,438.08 4,440.46 0.0K
14:25 4,443.65 4,445.31 4,442.54 4,443.67 0.0K
14:30 4,444.32 4,451.07 4,444.32 4,450.00 0.0K
14:35 4,449.36 4,451.09 4,448.09 4,450.99 0.0K
14:40 4,452.16 4,454.15 4,451.27 4,453.26 0.0K
14:45 4,453.26 4,453.26 4,449.29 4,449.29 0.0K
14:50 4,449.83 4,450.96 4,449.58 4,450.57 0.0K
14:55 4,450.57 4,450.69 4,448.52 4,449.40 0.0K
15:00 4,449.40 4,452.80 4,449.40 4,450.62 0.0K
15:05 4,450.43 4,451.38 4,449.97 4,449.97 0.0K
15:10 4,448.09 4,449.32 4,448.09 4,449.32 0.0K
15:15 4,449.43 4,451.69 4,448.37 4,449.70 0.0K
15:20 4,449.67 4,449.67 4,446.54 4,446.54 0.0K
15:25 4,446.00 4,446.00 4,443.28 4,443.28 0.0K
15:30 4,443.87 4,444.36 4,437.36 4,437.36 0.0K
15:35 4,437.36 4,440.78 4,436.34 4,440.58 0.0K
15:40 4,440.90 4,441.55 4,439.59 4,441.28 0.0K
15:45 4,441.09 4,441.09 4,436.03 4,438.05 0.0K
15:50 4,438.05 4,440.77 4,437.60 4,440.59 0.0K
15:55 4,441.03 4,441.30 4,438.53 4,440.23 0.0K
16:00 4,440.50 4,448.87 4,440.50 4,448.87 0.0K
16:05 4,449.06 4,456.36 4,447.56 4,456.36 0.0K
16:10 4,454.63 4,457.20 4,454.48 4,457.20 0.0K
16:15 4,456.44 4,460.97 4,456.24 4,460.97 0.0K
16:20 4,461.10 4,462.01 4,459.79 4,460.28 0.0K
16:25 4,460.34 4,462.21 4,459.90 4,461.83 0.0K
16:30 4,461.83 4,467.27 4,461.19 4,465.00 0.0K
16:35 4,465.00 4,465.94 4,461.63 4,461.73 0.0K
16:40 4,464.37 4,465.73 4,462.55 4,464.68 0.0K
16:45 4,464.68 4,466.13 4,464.43 4,465.75 0.0K
16:50 4,465.75 4,467.31 4,465.75 4,465.98 0.0K
16:55 4,465.96 4,466.28 4,465.48 4,465.51 0.0K
17:00 4,465.27 4,470.63 4,465.27 4,469.75 0.0K
17:05 4,469.92 4,470.47 4,468.65 4,469.33 0.0K
17:10 4,469.03 4,471.06 4,468.40 4,469.99 0.0K
17:15 4,469.99 4,469.99 4,465.91 4,467.56 0.0K
17:20 4,467.05 4,467.74 4,465.52 4,467.32 0.0K
17:25 4,468.73 4,471.28 4,468.67 4,470.45 0.0K
17:30 4,470.58 4,470.58 4,470.58 4,470.58 0.0K
17:35 4,481.27 4,481.27 4,481.27 4,481.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据