ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,527.33 4,527.33 4,503.87 4,505.55 0.0K
09:05 4,506.34 4,507.13 4,491.04 4,500.98 0.0K
09:10 4,500.70 4,503.33 4,500.03 4,501.88 0.0K
09:15 4,502.06 4,502.06 4,496.70 4,497.63 0.0K
09:20 4,497.39 4,497.39 4,492.16 4,492.16 0.0K
09:25 4,490.00 4,494.30 4,489.00 4,493.15 0.0K
09:30 4,493.29 4,501.80 4,493.29 4,500.25 0.0K
09:35 4,500.98 4,504.62 4,500.78 4,502.76 0.0K
09:40 4,502.16 4,506.88 4,501.99 4,506.38 0.0K
09:45 4,505.89 4,507.66 4,505.34 4,507.50 0.0K
09:50 4,507.75 4,509.12 4,507.75 4,508.66 0.0K
09:55 4,509.40 4,511.28 4,508.77 4,509.67 0.0K
10:00 4,510.31 4,511.09 4,507.95 4,510.02 0.0K
10:05 4,509.88 4,510.20 4,506.92 4,508.44 0.0K
10:10 4,508.05 4,508.16 4,506.82 4,508.08 0.0K
10:15 4,507.59 4,507.97 4,503.27 4,503.38 0.0K
10:20 4,503.62 4,503.97 4,503.21 4,503.42 0.0K
10:25 4,505.59 4,509.04 4,505.59 4,509.04 0.0K
10:30 4,509.04 4,509.15 4,507.71 4,507.71 0.0K
10:35 4,507.87 4,508.97 4,507.53 4,508.10 0.0K
10:40 4,510.35 4,511.88 4,508.47 4,509.15 0.0K
10:45 4,509.66 4,510.82 4,507.76 4,508.39 0.0K
10:50 4,507.75 4,508.75 4,505.72 4,507.47 0.0K
10:55 4,507.65 4,510.04 4,507.41 4,509.59 0.0K
11:00 4,510.17 4,510.74 4,506.89 4,507.60 0.0K
11:05 4,508.58 4,508.93 4,505.46 4,506.16 0.0K
11:10 4,506.38 4,507.03 4,503.27 4,503.27 0.0K
11:15 4,503.81 4,504.09 4,502.44 4,503.74 0.0K
11:20 4,503.59 4,503.97 4,502.19 4,502.21 0.0K
11:25 4,501.62 4,501.82 4,500.41 4,500.41 0.0K
11:30 4,500.16 4,500.20 4,495.20 4,495.20 0.0K
11:35 4,495.16 4,499.07 4,495.16 4,499.00 0.0K
11:40 4,500.25 4,500.62 4,495.53 4,495.61 0.0K
11:45 4,495.61 4,496.75 4,495.06 4,495.06 0.0K
11:50 4,495.31 4,496.15 4,494.00 4,494.29 0.0K
11:55 4,494.54 4,495.01 4,492.21 4,492.21 0.0K
12:00 4,492.48 4,494.35 4,486.12 4,490.58 0.0K
12:05 4,490.04 4,492.15 4,489.83 4,490.52 0.0K
12:10 4,493.04 4,494.30 4,492.02 4,492.39 0.0K
12:15 4,492.19 4,493.05 4,489.22 4,489.22 0.0K
12:20 4,488.97 4,489.23 4,486.65 4,486.88 0.0K
12:25 4,486.19 4,486.38 4,484.23 4,486.03 0.0K
12:30 4,486.03 4,487.18 4,485.68 4,487.18 0.0K
12:35 4,486.84 4,488.93 4,486.73 4,488.91 0.0K
12:40 4,489.09 4,490.07 4,488.78 4,489.43 0.0K
12:45 4,489.13 4,491.34 4,488.76 4,491.34 0.0K
12:50 4,491.34 4,494.84 4,491.34 4,494.32 0.0K
12:55 4,494.23 4,494.56 4,493.24 4,493.40 0.0K
13:00 4,493.58 4,494.07 4,492.74 4,493.27 0.0K
13:05 4,493.43 4,496.75 4,493.39 4,496.75 0.0K
13:10 4,496.62 4,496.96 4,496.04 4,496.04 0.0K
13:15 4,496.60 4,497.08 4,495.35 4,497.08 0.0K
13:20 4,497.08 4,500.51 4,497.08 4,500.51 0.0K
13:25 4,500.91 4,501.14 4,498.72 4,500.06 0.0K
13:30 4,500.06 4,502.66 4,500.06 4,500.55 0.0K
13:35 4,499.79 4,500.49 4,498.45 4,498.63 0.0K
13:40 4,497.15 4,498.03 4,497.15 4,497.19 0.0K
13:45 4,497.82 4,498.46 4,495.96 4,496.80 0.0K
13:50 4,497.05 4,497.05 4,495.95 4,496.32 0.0K
13:55 4,496.94 4,499.55 4,496.94 4,499.55 0.0K
14:00 4,498.74 4,502.11 4,498.23 4,502.11 0.0K
14:05 4,502.27 4,502.86 4,499.79 4,501.01 0.0K
14:10 4,500.96 4,502.24 4,499.96 4,500.77 0.0K
14:15 4,500.29 4,506.85 4,500.29 4,506.30 0.0K
14:20 4,505.66 4,508.32 4,503.84 4,507.89 0.0K
14:25 4,508.61 4,511.14 4,506.31 4,506.31 0.0K
14:30 4,506.31 4,506.31 4,503.71 4,505.84 0.0K
14:35 4,505.59 4,508.56 4,504.14 4,508.48 0.0K
14:40 4,508.15 4,508.55 4,507.14 4,507.78 0.0K
14:45 4,508.17 4,509.63 4,507.29 4,509.63 0.0K
14:50 4,509.44 4,509.44 4,506.01 4,506.52 0.0K
14:55 4,506.91 4,509.89 4,506.91 4,509.82 0.0K
15:00 4,509.82 4,510.90 4,507.46 4,508.23 0.0K
15:05 4,508.87 4,509.50 4,506.73 4,506.73 0.0K
15:10 4,504.80 4,505.65 4,503.09 4,503.30 0.0K
15:15 4,503.58 4,503.58 4,500.58 4,500.75 0.0K
15:20 4,500.43 4,501.37 4,499.41 4,501.31 0.0K
15:25 4,501.08 4,501.26 4,499.18 4,501.08 0.0K
15:30 4,500.59 4,500.59 4,498.08 4,499.36 0.0K
15:35 4,499.36 4,500.36 4,497.19 4,500.26 0.0K
15:40 4,499.89 4,501.25 4,499.89 4,501.18 0.0K
15:45 4,501.18 4,501.92 4,499.04 4,501.73 0.0K
15:50 4,501.73 4,503.57 4,500.79 4,503.57 0.0K
15:55 4,504.50 4,505.50 4,503.28 4,503.39 0.0K
16:00 4,503.39 4,509.53 4,502.94 4,509.29 0.0K
16:05 4,509.56 4,511.63 4,509.50 4,510.99 0.0K
16:10 4,509.92 4,510.20 4,508.51 4,510.20 0.0K
16:15 4,510.93 4,512.93 4,510.93 4,512.35 0.0K
16:20 4,511.71 4,513.27 4,509.80 4,512.13 0.0K
16:25 4,510.87 4,511.75 4,509.42 4,509.42 0.0K
16:30 4,509.29 4,510.07 4,506.88 4,506.88 0.0K
16:35 4,506.76 4,509.80 4,506.44 4,509.80 0.0K
16:40 4,509.57 4,510.06 4,508.58 4,508.58 0.0K
16:45 4,508.58 4,508.82 4,504.14 4,505.71 0.0K
16:50 4,505.47 4,506.98 4,504.91 4,506.98 0.0K
16:55 4,505.19 4,507.32 4,505.19 4,506.79 0.0K
17:00 4,507.02 4,507.02 4,503.31 4,503.31 0.0K
17:05 4,503.38 4,503.38 4,500.66 4,502.53 0.0K
17:10 4,502.16 4,502.74 4,500.70 4,502.16 0.0K
17:15 4,501.62 4,503.96 4,498.02 4,498.27 0.0K
17:20 4,497.00 4,497.87 4,494.87 4,497.87 0.0K
17:25 4,498.74 4,499.56 4,495.84 4,496.04 0.0K
17:30 4,496.53 4,496.53 4,496.53 4,496.53 0.0K
17:35 4,496.57 4,500.72 4,496.34 4,498.72 0.0K
17:40 4,498.72 4,498.72 4,498.72 4,498.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据