ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,713.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,491.70 4,503.32 4,476.20 4,484.50 0.0K
09:05 4,484.50 4,491.87 4,482.57 4,491.87 0.0K
09:10 4,492.79 4,493.37 4,488.31 4,490.83 0.0K
09:15 4,491.09 4,491.41 4,485.21 4,491.41 0.0K
09:20 4,490.44 4,493.95 4,489.29 4,493.79 0.0K
09:25 4,495.07 4,495.07 4,491.33 4,491.42 0.0K
09:30 4,492.06 4,493.14 4,490.53 4,491.88 0.0K
09:35 4,491.56 4,491.56 4,486.69 4,489.37 0.0K
09:40 4,487.50 4,487.95 4,482.38 4,483.76 0.0K
09:45 4,483.72 4,486.48 4,483.25 4,484.27 0.0K
09:50 4,484.27 4,484.27 4,482.42 4,483.63 0.0K
09:55 4,484.10 4,485.91 4,483.64 4,484.28 0.0K
10:00 4,484.28 4,484.28 4,480.07 4,480.30 0.0K
10:05 4,480.26 4,481.43 4,476.84 4,478.61 0.0K
10:10 4,479.35 4,480.57 4,476.81 4,477.53 0.0K
10:15 4,478.07 4,483.69 4,477.88 4,483.20 0.0K
10:20 4,482.22 4,485.36 4,479.60 4,485.36 0.0K
10:25 4,485.52 4,487.13 4,483.30 4,484.68 0.0K
10:30 4,485.17 4,489.78 4,485.17 4,489.58 0.0K
10:35 4,489.78 4,492.13 4,489.10 4,490.23 0.0K
10:40 4,489.97 4,494.98 4,489.83 4,493.83 0.0K
10:45 4,493.51 4,496.07 4,492.75 4,495.38 0.0K
10:50 4,496.02 4,496.47 4,489.98 4,489.98 0.0K
10:55 4,491.56 4,492.80 4,489.75 4,489.75 0.0K
11:00 4,491.66 4,491.93 4,489.83 4,490.11 0.0K
11:05 4,490.15 4,491.28 4,489.02 4,489.02 0.0K
11:10 4,489.22 4,490.00 4,487.92 4,487.92 0.0K
11:15 4,487.92 4,490.50 4,487.61 4,490.50 0.0K
11:20 4,490.50 4,492.41 4,490.50 4,491.85 0.0K
11:25 4,490.81 4,490.81 4,488.82 4,489.82 0.0K
11:30 4,489.08 4,489.08 4,488.23 4,488.23 0.0K
11:35 4,488.23 4,489.71 4,487.17 4,489.65 0.0K
11:40 4,490.40 4,492.91 4,490.40 4,492.91 0.0K
11:45 4,492.91 4,492.91 4,489.69 4,490.74 0.0K
11:50 4,491.37 4,494.84 4,491.09 4,494.67 0.0K
11:55 4,495.14 4,495.14 4,493.77 4,494.02 0.0K
12:00 4,494.99 4,496.24 4,491.89 4,491.89 0.0K
12:05 4,491.89 4,492.38 4,489.68 4,491.23 0.0K
12:10 4,491.79 4,492.03 4,490.62 4,491.02 0.0K
12:15 4,491.27 4,494.31 4,491.27 4,493.96 0.0K
12:20 4,493.96 4,493.96 4,492.14 4,493.80 0.0K
12:25 4,493.37 4,493.89 4,493.16 4,493.89 0.0K
12:30 4,493.89 4,497.01 4,493.11 4,497.01 0.0K
12:35 4,496.63 4,496.63 4,494.49 4,494.49 0.0K
12:40 4,494.29 4,494.29 4,494.12 4,494.12 0.0K
12:45 4,494.25 4,494.44 4,493.74 4,494.31 0.0K
12:50 4,494.31 4,495.90 4,492.66 4,493.05 0.0K
12:55 4,493.31 4,494.06 4,493.31 4,494.01 0.0K
13:00 4,494.27 4,494.27 4,492.50 4,492.50 0.0K
13:05 4,492.23 4,492.60 4,492.23 4,492.49 0.0K
13:10 4,492.52 4,492.69 4,490.62 4,490.94 0.0K
13:15 4,490.94 4,491.71 4,490.61 4,491.11 0.0K
13:20 4,491.87 4,493.07 4,491.87 4,493.07 0.0K
13:25 4,492.70 4,494.91 4,492.70 4,494.91 0.0K
13:30 4,495.15 4,499.20 4,495.15 4,498.66 0.0K
13:35 4,499.05 4,501.39 4,498.97 4,501.39 0.0K
13:40 4,501.29 4,501.80 4,500.23 4,501.43 0.0K
13:45 4,501.43 4,501.43 4,500.15 4,500.24 0.0K
13:50 4,500.24 4,502.80 4,500.24 4,502.30 0.0K
13:55 4,502.70 4,503.75 4,502.45 4,503.01 0.0K
14:00 4,503.01 4,503.42 4,502.20 4,503.10 0.0K
14:05 4,503.74 4,504.39 4,502.47 4,502.47 0.0K
14:10 4,502.62 4,504.13 4,502.37 4,503.93 0.0K
14:15 4,503.77 4,507.22 4,503.77 4,506.37 0.0K
14:20 4,506.37 4,508.68 4,506.37 4,506.58 0.0K
14:25 4,505.36 4,506.70 4,505.16 4,506.58 0.0K
14:30 4,506.58 4,507.75 4,506.58 4,507.75 0.0K
14:35 4,507.11 4,507.11 4,506.48 4,506.88 0.0K
14:40 4,506.17 4,506.17 4,503.65 4,505.07 0.0K
14:45 4,504.97 4,505.86 4,504.18 4,505.03 0.0K
14:50 4,505.03 4,505.24 4,504.32 4,504.69 0.0K
14:55 4,505.67 4,506.26 4,504.40 4,504.57 0.0K
15:00 4,504.57 4,506.96 4,503.70 4,505.83 0.0K
15:05 4,505.64 4,508.95 4,505.64 4,506.05 0.0K
15:10 4,506.66 4,508.54 4,506.55 4,506.55 0.0K
15:15 4,506.74 4,506.89 4,506.28 4,506.72 0.0K
15:20 4,507.31 4,507.88 4,506.73 4,506.73 0.0K
15:25 4,506.53 4,508.67 4,504.66 4,504.90 0.0K
15:30 4,504.90 4,504.90 4,502.42 4,502.79 0.0K
15:35 4,502.47 4,506.62 4,502.28 4,506.62 0.0K
15:40 4,508.51 4,511.05 4,508.44 4,509.83 0.0K
15:45 4,509.83 4,509.83 4,502.62 4,502.62 0.0K
15:50 4,502.82 4,507.35 4,502.82 4,507.35 0.0K
15:55 4,508.83 4,509.35 4,507.06 4,507.06 0.0K
16:00 4,507.26 4,507.73 4,505.16 4,505.16 0.0K
16:05 4,505.16 4,505.53 4,502.19 4,502.94 0.0K
16:10 4,503.19 4,503.76 4,501.92 4,501.92 0.0K
16:15 4,502.11 4,504.04 4,501.95 4,503.32 0.0K
16:20 4,503.13 4,505.33 4,502.46 4,505.33 0.0K
16:25 4,505.61 4,505.79 4,502.50 4,502.50 0.0K
16:30 4,502.75 4,505.53 4,501.91 4,505.25 0.0K
16:35 4,505.38 4,506.01 4,500.65 4,503.20 0.0K
16:40 4,501.89 4,504.79 4,501.89 4,504.21 0.0K
16:45 4,504.21 4,508.20 4,504.21 4,508.20 0.0K
16:50 4,508.20 4,510.03 4,507.95 4,507.95 0.0K
16:55 4,509.25 4,509.66 4,506.67 4,506.96 0.0K
17:00 4,506.96 4,509.49 4,506.96 4,507.47 0.0K
17:05 4,506.89 4,512.89 4,506.89 4,512.89 0.0K
17:10 4,513.05 4,515.79 4,511.70 4,511.70 0.0K
17:15 4,512.13 4,513.29 4,510.97 4,512.44 0.0K
17:20 4,511.66 4,512.93 4,511.03 4,511.22 0.0K
17:25 4,510.46 4,511.76 4,508.82 4,509.28 0.0K
17:30 4,509.28 4,509.28 4,508.00 4,508.00 0.0K
17:35 4,526.04 4,526.04 4,526.04 4,526.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据