ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,506.59 4,506.75 4,474.92 4,487.94 0.0K
09:05 4,488.33 4,496.17 4,486.44 4,493.95 0.0K
09:10 4,489.21 4,490.90 4,487.09 4,487.40 0.0K
09:15 4,487.16 4,487.32 4,480.49 4,486.69 0.0K
09:20 4,486.69 4,488.95 4,480.45 4,486.46 0.0K
09:25 4,488.37 4,488.37 4,484.42 4,485.54 0.0K
09:30 4,485.67 4,485.67 4,483.01 4,483.95 0.0K
09:35 4,483.77 4,486.29 4,481.17 4,483.26 0.0K
09:40 4,483.82 4,483.82 4,481.02 4,482.19 0.0K
09:45 4,481.56 4,481.56 4,477.50 4,477.50 0.0K
09:50 4,478.14 4,482.31 4,476.69 4,482.14 0.0K
09:55 4,478.92 4,481.11 4,478.65 4,478.73 0.0K
10:00 4,478.54 4,479.64 4,477.59 4,477.76 0.0K
10:05 4,478.93 4,481.54 4,478.61 4,481.14 0.0K
10:10 4,480.72 4,481.20 4,479.68 4,480.68 0.0K
10:15 4,480.76 4,480.95 4,478.07 4,478.07 0.0K
10:20 4,478.62 4,480.26 4,475.52 4,475.81 0.0K
10:25 4,474.21 4,474.98 4,473.72 4,474.23 0.0K
10:30 4,474.96 4,474.96 4,470.93 4,471.57 0.0K
10:35 4,471.57 4,473.75 4,470.24 4,470.33 0.0K
10:40 4,470.71 4,471.45 4,460.45 4,460.45 0.0K
10:45 4,460.83 4,463.99 4,460.83 4,461.87 0.0K
10:50 4,461.68 4,461.72 4,458.77 4,459.98 0.0K
10:55 4,461.28 4,461.93 4,460.84 4,461.93 0.0K
11:00 4,463.21 4,463.65 4,458.55 4,463.65 0.0K
11:05 4,463.65 4,465.04 4,463.59 4,464.31 0.0K
11:10 4,464.81 4,466.60 4,464.38 4,464.38 0.0K
11:15 4,465.11 4,466.09 4,463.96 4,465.60 0.0K
11:20 4,465.21 4,467.06 4,465.05 4,465.54 0.0K
11:25 4,465.15 4,467.03 4,465.15 4,467.03 0.0K
11:30 4,466.83 4,469.68 4,466.74 4,469.68 0.0K
11:35 4,469.80 4,471.59 4,469.19 4,470.95 0.0K
11:40 4,471.13 4,471.13 4,470.31 4,470.31 0.0K
11:45 4,469.67 4,469.67 4,468.36 4,468.36 0.0K
11:50 4,468.40 4,470.35 4,467.26 4,470.30 0.0K
11:55 4,471.54 4,471.80 4,469.22 4,470.05 0.0K
12:00 4,468.88 4,469.54 4,460.75 4,461.92 0.0K
12:05 4,462.49 4,465.21 4,462.49 4,463.96 0.0K
12:10 4,464.79 4,466.14 4,464.79 4,466.09 0.0K
12:15 4,466.21 4,468.53 4,466.21 4,468.14 0.0K
12:20 4,467.99 4,472.72 4,467.85 4,472.72 0.0K
12:25 4,472.88 4,472.88 4,469.31 4,469.87 0.0K
12:30 4,469.75 4,469.75 4,465.77 4,465.86 0.0K
12:35 4,465.86 4,467.39 4,465.86 4,466.88 0.0K
12:40 4,467.51 4,468.16 4,467.21 4,467.21 0.0K
12:45 4,467.16 4,467.80 4,466.97 4,467.07 0.0K
12:50 4,467.24 4,469.03 4,467.24 4,469.03 0.0K
12:55 4,469.28 4,469.47 4,467.45 4,467.45 0.0K
13:00 4,466.81 4,469.39 4,466.81 4,469.00 0.0K
13:05 4,469.00 4,470.01 4,468.81 4,469.22 0.0K
13:10 4,466.95 4,473.89 4,465.68 4,473.11 0.0K
13:15 4,472.96 4,473.08 4,471.81 4,471.81 0.0K
13:20 4,471.81 4,471.81 4,469.36 4,470.20 0.0K
13:25 4,469.75 4,470.19 4,469.54 4,469.54 0.0K
13:30 4,469.66 4,470.30 4,469.29 4,469.29 0.0K
13:35 4,469.59 4,470.74 4,469.51 4,470.74 0.0K
13:40 4,470.74 4,472.77 4,470.74 4,472.77 0.0K
13:45 4,472.77 4,475.18 4,472.22 4,474.67 0.0K
13:50 4,474.67 4,475.12 4,473.24 4,473.49 0.0K
13:55 4,473.65 4,476.37 4,473.65 4,476.37 0.0K
14:00 4,476.37 4,480.74 4,476.37 4,480.74 0.0K
14:05 4,480.54 4,481.66 4,479.08 4,481.66 0.0K
14:10 4,481.05 4,481.61 4,480.85 4,481.61 0.0K
14:15 4,481.61 4,481.78 4,479.11 4,479.23 0.0K
14:20 4,479.07 4,479.20 4,478.82 4,479.20 0.0K
14:25 4,479.20 4,480.02 4,478.72 4,479.49 0.0K
14:30 4,479.30 4,479.30 4,477.73 4,477.73 0.0K
14:35 4,477.48 4,478.28 4,476.65 4,477.77 0.0K
14:40 4,478.20 4,479.74 4,477.50 4,477.50 0.0K
14:45 4,477.50 4,477.50 4,474.60 4,475.24 0.0K
14:50 4,475.24 4,476.32 4,474.78 4,475.53 0.0K
14:55 4,476.37 4,477.75 4,476.37 4,477.75 0.0K
15:00 4,478.12 4,480.18 4,478.00 4,478.01 0.0K
15:05 4,478.01 4,478.01 4,475.94 4,476.44 0.0K
15:10 4,476.87 4,477.93 4,472.07 4,472.07 0.0K
15:15 4,472.56 4,473.57 4,472.36 4,472.83 0.0K
15:20 4,472.65 4,474.94 4,472.52 4,474.94 0.0K
15:25 4,474.97 4,476.13 4,474.97 4,476.13 0.0K
15:30 4,475.94 4,477.56 4,475.44 4,477.10 0.0K
15:35 4,477.14 4,478.97 4,476.38 4,477.95 0.0K
15:40 4,479.25 4,481.72 4,479.25 4,480.29 0.0K
15:45 4,480.29 4,483.19 4,480.17 4,482.11 0.0K
15:50 4,482.31 4,485.91 4,482.11 4,485.91 0.0K
15:55 4,485.77 4,488.89 4,485.77 4,488.43 0.0K
16:00 4,488.31 4,489.58 4,485.78 4,488.63 0.0K
16:05 4,488.88 4,490.49 4,488.29 4,490.49 0.0K
16:10 4,489.18 4,489.58 4,487.54 4,488.26 0.0K
16:15 4,488.00 4,492.60 4,487.67 4,492.05 0.0K
16:20 4,492.05 4,492.78 4,490.75 4,492.17 0.0K
16:25 4,492.13 4,492.16 4,490.01 4,490.65 0.0K
16:30 4,490.65 4,494.57 4,490.65 4,493.58 0.0K
16:35 4,493.58 4,495.65 4,493.58 4,495.02 0.0K
16:40 4,494.71 4,495.36 4,494.71 4,495.28 0.0K
16:45 4,494.69 4,494.69 4,492.26 4,493.00 0.0K
16:50 4,492.76 4,493.14 4,491.79 4,492.95 0.0K
16:55 4,492.23 4,493.54 4,492.22 4,492.91 0.0K
17:00 4,493.16 4,495.83 4,492.19 4,494.26 0.0K
17:05 4,493.67 4,494.78 4,493.33 4,493.92 0.0K
17:10 4,494.44 4,494.48 4,492.08 4,492.08 0.0K
17:15 4,492.08 4,492.46 4,487.96 4,487.96 0.0K
17:20 4,487.96 4,488.55 4,487.05 4,487.10 0.0K
17:25 4,486.82 4,488.81 4,484.57 4,488.17 0.0K
17:30 4,488.81 4,489.20 4,488.81 4,489.20 0.0K
17:35 4,489.20 4,491.68 4,488.01 4,490.17 0.0K
17:40 4,490.17 4,490.17 4,490.17 4,490.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据