ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,480.57 4,484.39 4,471.37 4,474.71 0.0K
09:05 4,474.71 4,481.47 4,465.91 4,469.18 0.0K
09:10 4,467.46 4,471.09 4,466.04 4,470.77 0.0K
09:15 4,472.68 4,477.10 4,472.68 4,474.39 0.0K
09:20 4,474.63 4,477.47 4,474.38 4,474.38 0.0K
09:25 4,472.95 4,472.95 4,471.66 4,472.29 0.0K
09:30 4,471.78 4,475.40 4,471.23 4,471.62 0.0K
09:35 4,471.62 4,475.65 4,470.19 4,474.92 0.0K
09:40 4,473.65 4,476.94 4,473.01 4,476.69 0.0K
09:45 4,476.69 4,479.35 4,474.15 4,478.74 0.0K
09:50 4,478.92 4,485.06 4,478.92 4,483.77 0.0K
09:55 4,483.06 4,486.19 4,482.55 4,486.19 0.0K
10:00 4,486.23 4,487.90 4,485.50 4,486.77 0.0K
10:05 4,486.77 4,487.31 4,483.63 4,484.36 0.0K
10:10 4,484.45 4,486.03 4,482.41 4,484.01 0.0K
10:15 4,484.01 4,484.01 4,481.58 4,483.22 0.0K
10:20 4,483.46 4,485.11 4,482.73 4,484.18 0.0K
10:25 4,484.69 4,486.73 4,484.57 4,486.32 0.0K
10:30 4,486.20 4,486.85 4,484.00 4,485.74 0.0K
10:35 4,486.01 4,488.17 4,484.61 4,485.58 0.0K
10:40 4,485.31 4,486.54 4,484.00 4,484.68 0.0K
10:45 4,484.87 4,490.07 4,484.87 4,490.07 0.0K
10:50 4,490.07 4,490.61 4,489.14 4,489.14 0.0K
10:55 4,487.69 4,490.07 4,487.41 4,489.26 0.0K
11:00 4,488.50 4,488.71 4,486.66 4,486.80 0.0K
11:05 4,486.57 4,490.89 4,486.41 4,490.27 0.0K
11:10 4,491.24 4,492.93 4,489.49 4,492.93 0.0K
11:15 4,492.76 4,493.77 4,492.05 4,493.60 0.0K
11:20 4,493.60 4,494.66 4,493.44 4,494.18 0.0K
11:25 4,493.73 4,494.46 4,489.57 4,490.66 0.0K
11:30 4,490.40 4,494.56 4,490.40 4,493.49 0.0K
11:35 4,493.49 4,494.71 4,490.55 4,490.55 0.0K
11:40 4,490.42 4,491.97 4,490.42 4,490.53 0.0K
11:45 4,490.04 4,491.02 4,488.79 4,488.79 0.0K
11:50 4,488.79 4,489.16 4,482.43 4,482.62 0.0K
11:55 4,482.77 4,485.14 4,480.75 4,484.54 0.0K
12:00 4,484.54 4,484.54 4,484.54 4,484.54 0.0K
12:05 4,484.94 4,491.50 4,484.94 4,487.51 0.0K
12:10 4,488.40 4,488.91 4,486.64 4,488.11 0.0K
12:15 4,487.61 4,487.81 4,486.97 4,487.61 0.0K
12:20 4,487.61 4,490.52 4,487.23 4,490.52 0.0K
12:25 4,490.67 4,493.07 4,490.67 4,493.07 0.0K
12:30 4,492.83 4,493.36 4,491.30 4,492.87 0.0K
12:35 4,493.46 4,497.87 4,493.46 4,497.87 0.0K
12:40 4,496.75 4,498.48 4,496.75 4,497.41 0.0K
12:45 4,497.41 4,498.04 4,495.87 4,496.59 0.0K
12:50 4,496.39 4,496.62 4,495.85 4,496.42 0.0K
12:55 4,496.16 4,496.41 4,494.88 4,495.06 0.0K
13:00 4,494.48 4,497.51 4,493.85 4,496.33 0.0K
13:05 4,496.58 4,496.66 4,495.37 4,495.62 0.0K
13:10 4,495.53 4,496.00 4,493.48 4,495.67 0.0K
13:15 4,495.67 4,497.38 4,495.67 4,496.69 0.0K
13:20 4,496.69 4,496.81 4,495.83 4,496.32 0.0K
13:25 4,496.76 4,497.27 4,496.24 4,496.64 0.0K
13:30 4,496.83 4,496.83 4,494.59 4,494.59 0.0K
13:35 4,494.19 4,494.46 4,493.54 4,494.32 0.0K
13:40 4,494.51 4,496.86 4,494.45 4,496.86 0.0K
13:45 4,496.62 4,496.62 4,495.21 4,495.96 0.0K
13:50 4,495.96 4,496.33 4,494.91 4,495.67 0.0K
13:55 4,493.97 4,494.45 4,493.21 4,494.26 0.0K
14:00 4,494.60 4,494.89 4,493.30 4,493.52 0.0K
14:05 4,493.52 4,493.52 4,492.24 4,492.24 0.0K
14:10 4,491.04 4,491.08 4,487.26 4,488.14 0.0K
14:15 4,488.14 4,488.14 4,486.73 4,486.85 0.0K
14:20 4,486.22 4,488.22 4,486.22 4,486.81 0.0K
14:25 4,487.45 4,492.64 4,487.45 4,492.10 0.0K
14:30 4,492.10 4,492.74 4,490.96 4,491.72 0.0K
14:35 4,491.72 4,493.17 4,489.22 4,489.94 0.0K
14:40 4,489.30 4,489.94 4,487.36 4,488.44 0.0K
14:45 4,488.63 4,488.63 4,485.53 4,485.77 0.0K
14:50 4,485.49 4,486.64 4,482.48 4,483.18 0.0K
14:55 4,483.26 4,484.25 4,480.55 4,483.61 0.0K
15:00 4,483.61 4,483.99 4,480.83 4,480.83 0.0K
15:05 4,480.83 4,481.32 4,478.18 4,479.40 0.0K
15:10 4,477.35 4,478.23 4,476.81 4,477.09 0.0K
15:15 4,477.09 4,477.21 4,474.51 4,476.25 0.0K
15:20 4,476.06 4,476.06 4,472.30 4,472.55 0.0K
15:25 4,470.91 4,473.00 4,470.91 4,471.84 0.0K
15:30 4,471.64 4,471.64 4,465.94 4,467.57 0.0K
15:35 4,467.63 4,468.82 4,466.72 4,466.90 0.0K
15:40 4,466.62 4,470.46 4,466.08 4,470.46 0.0K
15:45 4,470.46 4,470.46 4,464.17 4,465.36 0.0K
15:50 4,465.94 4,468.77 4,464.77 4,468.77 0.0K
15:55 4,469.95 4,474.87 4,469.95 4,474.14 0.0K
16:00 4,474.14 4,476.36 4,471.98 4,475.13 0.0K
16:05 4,475.76 4,479.14 4,475.76 4,477.91 0.0K
16:10 4,477.63 4,479.02 4,476.84 4,479.02 0.0K
16:15 4,479.42 4,485.50 4,479.42 4,484.58 0.0K
16:20 4,484.83 4,486.17 4,483.88 4,485.13 0.0K
16:25 4,484.93 4,485.20 4,484.20 4,484.43 0.0K
16:30 4,484.49 4,485.10 4,483.63 4,484.27 0.0K
16:35 4,484.07 4,484.26 4,481.67 4,483.29 0.0K
16:40 4,482.79 4,484.59 4,480.68 4,484.43 0.0K
16:45 4,484.47 4,485.10 4,483.17 4,483.25 0.0K
16:50 4,483.25 4,483.79 4,482.40 4,482.70 0.0K
16:55 4,483.00 4,483.58 4,482.99 4,483.24 0.0K
17:00 4,483.24 4,487.29 4,483.24 4,487.20 0.0K
17:05 4,487.20 4,488.29 4,487.20 4,487.91 0.0K
17:10 4,488.01 4,489.44 4,488.01 4,489.25 0.0K
17:15 4,489.25 4,490.22 4,486.83 4,488.99 0.0K
17:20 4,488.99 4,490.15 4,487.37 4,488.79 0.0K
17:25 4,489.97 4,492.54 4,489.84 4,490.96 0.0K
17:35 4,490.92 4,509.20 4,490.92 4,509.00 0.0K
17:40 4,509.00 4,509.00 4,509.00 4,509.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据