ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,469.61 4,471.04 4,454.42 4,457.36 0.0K
09:05 4,458.82 4,463.88 4,450.72 4,450.72 0.0K
09:10 4,450.55 4,458.02 4,447.83 4,456.21 0.0K
09:15 4,455.40 4,455.54 4,448.93 4,450.38 0.0K
09:20 4,450.45 4,450.45 4,443.58 4,444.82 0.0K
09:25 4,445.22 4,449.74 4,442.04 4,442.09 0.0K
09:30 4,442.33 4,447.73 4,442.22 4,447.70 0.0K
09:35 4,447.43 4,447.92 4,441.80 4,442.44 0.0K
09:40 4,445.88 4,446.84 4,444.74 4,445.43 0.0K
09:45 4,445.49 4,446.50 4,442.67 4,442.92 0.0K
09:50 4,442.52 4,443.67 4,440.07 4,441.17 0.0K
09:55 4,442.07 4,444.05 4,442.07 4,443.50 0.0K
10:00 4,443.31 4,448.24 4,443.31 4,444.33 0.0K
10:05 4,444.33 4,447.75 4,440.95 4,442.71 0.0K
10:10 4,438.99 4,439.67 4,437.62 4,439.51 0.0K
10:15 4,439.51 4,446.62 4,439.51 4,446.37 0.0K
10:20 4,446.96 4,448.17 4,445.57 4,447.42 0.0K
10:25 4,449.61 4,450.37 4,443.82 4,443.82 0.0K
10:30 4,443.58 4,447.90 4,442.09 4,447.65 0.0K
10:35 4,448.14 4,449.89 4,446.16 4,446.42 0.0K
10:40 4,446.79 4,449.27 4,446.03 4,448.50 0.0K
10:45 4,448.28 4,449.01 4,444.92 4,446.57 0.0K
10:50 4,446.86 4,451.53 4,446.64 4,448.65 0.0K
10:55 4,447.96 4,447.96 4,447.02 4,447.02 0.0K
11:00 4,447.60 4,452.02 4,447.03 4,450.36 0.0K
11:05 4,450.73 4,452.13 4,450.34 4,451.54 0.0K
11:10 4,453.01 4,454.34 4,452.52 4,453.90 0.0K
11:15 4,453.97 4,456.49 4,451.52 4,453.18 0.0K
11:20 4,452.55 4,455.82 4,452.48 4,455.25 0.0K
11:25 4,456.97 4,458.13 4,456.97 4,457.97 0.0K
11:30 4,457.83 4,457.83 4,455.21 4,455.88 0.0K
11:35 4,455.88 4,458.09 4,455.88 4,457.03 0.0K
11:40 4,456.99 4,459.62 4,456.07 4,458.08 0.0K
11:45 4,458.32 4,458.82 4,456.44 4,457.25 0.0K
11:50 4,457.25 4,458.52 4,454.39 4,455.94 0.0K
11:55 4,455.37 4,455.71 4,454.42 4,454.73 0.0K
12:00 4,455.18 4,459.36 4,453.65 4,454.79 0.0K
12:05 4,455.43 4,455.68 4,452.27 4,452.88 0.0K
12:10 4,452.50 4,454.71 4,451.86 4,454.04 0.0K
12:15 4,454.04 4,457.61 4,453.97 4,455.75 0.0K
12:20 4,456.38 4,456.89 4,453.64 4,454.91 0.0K
12:25 4,453.33 4,454.42 4,453.33 4,454.42 0.0K
12:30 4,454.42 4,455.04 4,452.70 4,452.70 0.0K
12:35 4,452.70 4,452.99 4,451.72 4,452.60 0.0K
12:40 4,452.28 4,452.33 4,450.96 4,450.96 0.0K
12:45 4,450.96 4,452.22 4,450.60 4,452.11 0.0K
12:50 4,452.23 4,452.23 4,448.43 4,448.43 0.0K
12:55 4,448.24 4,450.15 4,448.13 4,449.66 0.0K
13:00 4,449.66 4,451.62 4,449.66 4,451.62 0.0K
13:05 4,450.98 4,454.49 4,450.98 4,454.49 0.0K
13:10 4,454.56 4,456.19 4,453.74 4,455.31 0.0K
13:15 4,455.44 4,455.44 4,453.01 4,455.30 0.0K
13:20 4,455.94 4,456.23 4,453.48 4,453.48 0.0K
13:25 4,454.51 4,454.51 4,453.97 4,454.48 0.0K
13:30 4,455.29 4,457.01 4,455.29 4,456.58 0.0K
13:35 4,456.44 4,456.79 4,453.17 4,455.76 0.0K
13:40 4,455.51 4,455.91 4,454.83 4,455.67 0.0K
13:45 4,455.49 4,457.24 4,454.94 4,454.94 0.0K
13:50 4,455.02 4,455.66 4,454.36 4,455.40 0.0K
13:55 4,456.51 4,457.61 4,456.15 4,456.18 0.0K
14:00 4,456.45 4,457.81 4,456.45 4,456.50 0.0K
14:05 4,456.99 4,457.23 4,453.96 4,453.96 0.0K
14:10 4,454.23 4,455.06 4,452.95 4,452.95 0.0K
14:15 4,453.15 4,453.56 4,452.04 4,452.25 0.0K
14:20 4,452.41 4,454.01 4,451.87 4,453.76 0.0K
14:25 4,455.15 4,455.40 4,454.12 4,454.12 0.0K
14:30 4,455.39 4,458.73 4,455.39 4,458.56 0.0K
14:35 4,458.56 4,460.73 4,458.56 4,460.53 0.0K
14:40 4,459.14 4,459.73 4,457.14 4,457.34 0.0K
14:45 4,457.82 4,459.95 4,456.62 4,458.67 0.0K
14:50 4,458.94 4,460.91 4,458.21 4,460.91 0.0K
14:55 4,459.74 4,459.74 4,456.21 4,456.21 0.0K
15:00 4,456.21 4,459.88 4,456.21 4,459.88 0.0K
15:05 4,459.88 4,461.71 4,459.49 4,460.97 0.0K
15:10 4,460.05 4,460.49 4,458.01 4,458.21 0.0K
15:15 4,458.31 4,458.41 4,455.83 4,456.29 0.0K
15:20 4,456.36 4,456.99 4,454.89 4,456.67 0.0K
15:25 4,456.08 4,456.08 4,454.51 4,455.36 0.0K
15:30 4,455.55 4,456.68 4,454.44 4,455.32 0.0K
15:35 4,455.50 4,456.26 4,452.99 4,456.26 0.0K
15:40 4,460.94 4,461.14 4,459.23 4,460.56 0.0K
15:45 4,460.46 4,466.34 4,460.24 4,461.99 0.0K
15:50 4,461.99 4,462.98 4,460.78 4,460.78 0.0K
15:55 4,459.44 4,463.89 4,459.00 4,462.46 0.0K
16:00 4,462.89 4,463.04 4,457.70 4,459.79 0.0K
16:05 4,459.21 4,459.47 4,457.41 4,459.47 0.0K
16:10 4,462.45 4,464.98 4,462.45 4,464.09 0.0K
16:15 4,464.48 4,465.84 4,462.79 4,465.84 0.0K
16:20 4,465.61 4,465.61 4,461.82 4,462.46 0.0K
16:25 4,462.50 4,462.90 4,459.45 4,460.57 0.0K
16:30 4,460.57 4,460.57 4,456.60 4,457.87 0.0K
16:35 4,457.87 4,458.72 4,456.47 4,458.56 0.0K
16:40 4,460.48 4,460.48 4,458.14 4,458.84 0.0K
16:45 4,458.84 4,460.86 4,458.84 4,460.86 0.0K
16:50 4,460.86 4,465.53 4,460.86 4,465.40 0.0K
16:55 4,465.33 4,466.32 4,464.27 4,466.19 0.0K
17:00 4,466.19 4,469.63 4,466.19 4,469.63 0.0K
17:05 4,469.36 4,470.46 4,467.60 4,467.60 0.0K
17:10 4,467.51 4,468.90 4,467.51 4,468.07 0.0K
17:15 4,468.07 4,469.26 4,465.28 4,465.96 0.0K
17:20 4,465.96 4,468.21 4,465.46 4,465.98 0.0K
17:25 4,466.88 4,469.80 4,464.62 4,465.86 0.0K
17:30 4,466.50 4,466.50 4,466.50 4,466.50 0.0K
17:35 4,466.62 4,469.08 4,460.39 4,468.74 0.0K
17:40 4,468.74 4,468.74 4,468.74 4,468.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据