ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,247.19 4,281.22 4,247.19 4,279.00 0.0K
09:05 4,280.27 4,284.73 4,269.11 4,269.15 0.0K
09:10 4,268.16 4,269.14 4,256.37 4,258.27 0.0K
09:15 4,258.77 4,265.50 4,258.53 4,260.57 0.0K
09:20 4,259.93 4,262.39 4,245.44 4,246.08 0.0K
09:25 4,244.86 4,244.89 4,240.60 4,244.79 0.0K
09:30 4,244.79 4,250.52 4,244.69 4,247.88 0.0K
09:35 4,247.25 4,247.99 4,244.50 4,245.13 0.0K
09:40 4,244.42 4,246.45 4,244.42 4,244.78 0.0K
09:45 4,244.24 4,246.94 4,241.10 4,246.70 0.0K
09:50 4,247.09 4,248.63 4,244.73 4,247.68 0.0K
09:55 4,246.30 4,248.11 4,245.65 4,245.65 0.0K
10:00 4,245.36 4,245.91 4,236.14 4,237.90 0.0K
10:05 4,236.63 4,236.74 4,232.52 4,235.38 0.0K
10:10 4,233.56 4,233.60 4,224.38 4,227.22 0.0K
10:15 4,226.95 4,227.69 4,224.44 4,227.27 0.0K
10:20 4,227.27 4,227.27 4,222.39 4,222.49 0.0K
10:25 4,223.92 4,227.40 4,223.74 4,223.74 0.0K
10:30 4,223.25 4,223.25 4,213.39 4,213.61 0.0K
10:35 4,213.94 4,215.82 4,212.51 4,213.00 0.0K
10:40 4,213.06 4,213.06 4,207.38 4,207.96 0.0K
10:45 4,207.96 4,209.57 4,205.63 4,206.64 0.0K
10:50 4,206.64 4,210.82 4,206.64 4,209.55 0.0K
10:55 4,206.80 4,206.93 4,205.14 4,206.64 0.0K
11:00 4,207.13 4,207.50 4,196.12 4,196.75 0.0K
11:05 4,196.38 4,201.14 4,196.38 4,196.58 0.0K
11:10 4,195.06 4,195.09 4,183.28 4,183.50 0.0K
11:15 4,183.78 4,187.92 4,178.56 4,178.56 0.0K
11:20 4,180.47 4,180.47 4,167.80 4,170.83 0.0K
11:25 4,170.38 4,177.23 4,170.38 4,175.94 0.0K
11:30 4,176.06 4,184.35 4,176.06 4,184.35 0.0K
11:35 4,184.15 4,191.00 4,184.15 4,189.25 0.0K
11:40 4,191.46 4,192.72 4,190.38 4,192.72 0.0K
11:45 4,192.91 4,194.88 4,191.83 4,194.25 0.0K
11:50 4,194.42 4,202.39 4,193.19 4,201.03 0.0K
11:55 4,200.97 4,205.57 4,200.62 4,204.93 0.0K
12:00 4,205.57 4,205.57 4,197.93 4,203.22 0.0K
12:05 4,204.03 4,204.03 4,201.87 4,202.38 0.0K
12:10 4,199.89 4,200.13 4,198.52 4,199.71 0.0K
12:15 4,199.85 4,205.25 4,199.85 4,202.79 0.0K
12:20 4,202.54 4,204.81 4,201.90 4,204.81 0.0K
12:25 4,204.54 4,205.41 4,204.28 4,204.28 0.0K
12:30 4,204.28 4,204.28 4,200.28 4,200.47 0.0K
12:35 4,200.23 4,201.37 4,198.90 4,199.54 0.0K
12:40 4,200.77 4,200.77 4,197.79 4,198.34 0.0K
12:45 4,197.76 4,201.52 4,197.76 4,201.52 0.0K
12:50 4,202.17 4,202.42 4,200.91 4,200.91 0.0K
12:55 4,200.76 4,201.09 4,196.74 4,197.79 0.0K
13:00 4,197.91 4,201.17 4,197.75 4,201.17 0.0K
13:05 4,201.80 4,204.84 4,201.80 4,203.97 0.0K
13:10 4,204.70 4,207.91 4,204.70 4,207.91 0.0K
13:15 4,207.91 4,210.60 4,207.72 4,208.43 0.0K
13:20 4,207.79 4,210.12 4,204.62 4,205.40 0.0K
13:25 4,207.05 4,211.38 4,207.05 4,210.98 0.0K
13:30 4,210.35 4,210.83 4,200.90 4,201.49 0.0K
13:35 4,201.56 4,206.69 4,201.14 4,202.26 0.0K
13:40 4,201.71 4,201.71 4,199.31 4,199.59 0.0K
13:45 4,199.59 4,201.32 4,198.42 4,198.42 0.0K
13:50 4,198.42 4,198.96 4,196.81 4,196.81 0.0K
13:55 4,193.86 4,197.01 4,193.86 4,197.01 0.0K
14:00 4,197.65 4,198.13 4,196.76 4,197.57 0.0K
14:05 4,197.57 4,200.76 4,197.57 4,200.76 0.0K
14:10 4,201.09 4,202.77 4,201.09 4,202.77 0.0K
14:15 4,202.89 4,204.30 4,202.88 4,203.02 0.0K
14:20 4,202.70 4,203.79 4,201.08 4,201.08 0.0K
14:25 4,200.20 4,200.20 4,199.34 4,199.34 0.0K
14:30 4,199.34 4,199.34 4,196.74 4,196.74 0.0K
14:35 4,196.37 4,198.88 4,196.25 4,197.37 0.0K
14:40 4,197.70 4,198.58 4,197.70 4,197.99 0.0K
14:45 4,197.35 4,201.68 4,197.28 4,199.80 0.0K
14:50 4,199.69 4,199.69 4,197.71 4,197.89 0.0K
14:55 4,197.65 4,197.97 4,196.17 4,196.88 0.0K
15:00 4,197.08 4,199.08 4,192.57 4,192.70 0.0K
15:05 4,192.07 4,193.95 4,192.07 4,193.95 0.0K
15:10 4,194.07 4,196.22 4,193.98 4,196.04 0.0K
15:15 4,196.77 4,199.25 4,195.08 4,195.08 0.0K
15:20 4,196.06 4,199.07 4,195.86 4,199.07 0.0K
15:25 4,198.44 4,199.07 4,196.82 4,197.20 0.0K
15:30 4,197.13 4,200.03 4,196.91 4,198.55 0.0K
15:35 4,198.55 4,202.60 4,198.55 4,202.60 0.0K
15:40 4,206.25 4,207.18 4,200.63 4,200.72 0.0K
15:45 4,200.09 4,201.18 4,199.18 4,199.35 0.0K
15:50 4,199.12 4,199.61 4,196.61 4,197.26 0.0K
15:55 4,198.23 4,202.80 4,198.23 4,202.24 0.0K
16:00 4,202.08 4,202.13 4,200.37 4,202.13 0.0K
16:05 4,201.98 4,205.66 4,201.22 4,205.66 0.0K
16:10 4,205.03 4,206.49 4,205.03 4,206.49 0.0K
16:15 4,206.68 4,225.08 4,206.68 4,224.95 0.0K
16:20 4,225.18 4,230.36 4,225.18 4,230.26 0.0K
16:25 4,227.23 4,227.23 4,224.04 4,224.04 0.0K
16:30 4,224.04 4,224.34 4,218.08 4,218.08 0.0K
16:35 4,218.32 4,220.88 4,218.23 4,219.60 0.0K
16:40 4,219.37 4,219.68 4,218.35 4,219.28 0.0K
16:45 4,219.28 4,225.98 4,219.28 4,225.88 0.0K
16:50 4,225.65 4,227.18 4,223.81 4,225.85 0.0K
16:55 4,226.33 4,236.10 4,226.33 4,236.10 0.0K
17:00 4,236.10 4,238.74 4,231.51 4,232.76 0.0K
17:05 4,233.40 4,239.55 4,233.40 4,238.09 0.0K
17:10 4,236.88 4,240.78 4,235.46 4,240.14 0.0K
17:15 4,241.02 4,241.02 4,238.17 4,239.74 0.0K
17:20 4,239.74 4,241.25 4,238.61 4,240.71 0.0K
17:25 4,241.34 4,241.81 4,238.06 4,239.96 0.0K
17:30 4,239.96 4,240.36 4,239.96 4,240.36 0.0K
17:35 4,240.32 4,255.37 4,239.63 4,255.37 0.0K
17:40 4,255.37 4,255.37 4,255.37 4,255.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据