ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,163.88 4,211.96 4,160.37 4,192.06 0.0K
09:05 4,192.52 4,193.91 4,180.56 4,186.69 0.0K
09:10 4,184.74 4,187.55 4,177.04 4,178.53 0.0K
09:15 4,178.73 4,182.30 4,176.85 4,180.84 0.0K
09:20 4,181.47 4,185.81 4,177.74 4,179.97 0.0K
09:25 4,181.34 4,184.75 4,181.16 4,183.30 0.0K
09:30 4,182.03 4,186.93 4,180.17 4,186.93 0.0K
09:35 4,186.89 4,189.08 4,183.09 4,183.09 0.0K
09:40 4,182.19 4,182.68 4,174.48 4,175.24 0.0K
09:45 4,175.24 4,176.43 4,171.74 4,173.15 0.0K
09:50 4,173.15 4,174.23 4,171.97 4,171.97 0.0K
09:55 4,172.66 4,173.50 4,170.43 4,170.92 0.0K
10:00 4,170.68 4,171.07 4,164.79 4,164.79 0.0K
10:05 4,164.06 4,164.92 4,160.20 4,161.34 0.0K
10:10 4,163.68 4,166.38 4,162.57 4,166.38 0.0K
10:15 4,164.75 4,165.30 4,162.48 4,163.84 0.0K
10:20 4,163.84 4,163.84 4,157.12 4,157.12 0.0K
10:25 4,156.69 4,157.98 4,154.19 4,154.95 0.0K
10:30 4,154.95 4,154.95 4,146.68 4,153.68 0.0K
10:35 4,153.19 4,154.49 4,152.83 4,153.91 0.0K
10:40 4,153.39 4,155.70 4,153.36 4,154.97 0.0K
10:45 4,153.70 4,153.70 4,151.13 4,152.23 0.0K
10:50 4,151.60 4,151.60 4,145.87 4,145.87 0.0K
10:55 4,141.14 4,141.78 4,140.39 4,140.99 0.0K
11:00 4,141.16 4,142.61 4,141.12 4,141.98 0.0K
11:05 4,142.11 4,142.11 4,139.89 4,139.89 0.0K
11:10 4,139.85 4,143.30 4,139.67 4,142.56 0.0K
11:15 4,142.56 4,143.33 4,142.01 4,142.84 0.0K
11:20 4,143.47 4,146.07 4,143.34 4,146.07 0.0K
11:25 4,146.36 4,146.36 4,144.91 4,145.21 0.0K
11:30 4,145.21 4,148.13 4,145.03 4,147.29 0.0K
11:35 4,147.37 4,148.78 4,145.95 4,146.76 0.0K
11:40 4,146.65 4,147.73 4,146.07 4,146.90 0.0K
11:45 4,146.90 4,149.67 4,144.89 4,149.67 0.0K
11:50 4,150.15 4,153.68 4,150.03 4,153.68 0.0K
11:55 4,153.10 4,157.34 4,153.10 4,154.55 0.0K
12:00 4,152.11 4,157.18 4,144.42 4,148.11 0.0K
12:05 4,147.43 4,151.81 4,146.03 4,151.81 0.0K
12:10 4,151.66 4,154.18 4,151.44 4,154.18 0.0K
12:15 4,154.18 4,155.93 4,154.18 4,154.48 0.0K
12:20 4,154.48 4,154.56 4,152.39 4,153.19 0.0K
12:25 4,153.42 4,156.59 4,153.42 4,156.59 0.0K
12:30 4,156.59 4,156.78 4,154.46 4,154.46 0.0K
12:35 4,154.94 4,155.43 4,153.02 4,153.02 0.0K
12:40 4,153.04 4,153.27 4,151.32 4,151.32 0.0K
12:45 4,151.16 4,152.04 4,150.27 4,152.04 0.0K
12:50 4,152.04 4,154.90 4,150.53 4,154.36 0.0K
12:55 4,154.39 4,158.19 4,154.19 4,158.19 0.0K
13:00 4,158.19 4,160.09 4,157.37 4,160.09 0.0K
13:05 4,159.97 4,161.38 4,159.89 4,161.38 0.0K
13:10 4,160.47 4,164.17 4,159.93 4,163.17 0.0K
13:15 4,163.06 4,163.06 4,161.03 4,162.22 0.0K
13:20 4,162.29 4,163.92 4,161.54 4,163.01 0.0K
13:25 4,161.82 4,161.98 4,159.60 4,160.41 0.0K
13:30 4,160.33 4,160.59 4,158.56 4,158.67 0.0K
13:35 4,158.78 4,160.06 4,156.43 4,158.16 0.0K
13:40 4,159.82 4,160.56 4,159.34 4,160.36 0.0K
13:45 4,160.17 4,163.04 4,160.17 4,163.04 0.0K
13:50 4,163.04 4,166.08 4,162.74 4,165.88 0.0K
13:55 4,165.68 4,168.09 4,165.60 4,168.09 0.0K
14:00 4,168.25 4,168.61 4,166.77 4,168.61 0.0K
14:05 4,168.61 4,170.50 4,168.57 4,169.48 0.0K
14:10 4,168.96 4,168.96 4,166.02 4,166.02 0.0K
14:15 4,166.02 4,167.00 4,165.86 4,167.00 0.0K
14:20 4,166.61 4,171.24 4,166.61 4,169.34 0.0K
14:25 4,170.23 4,170.26 4,168.65 4,170.26 0.0K
14:30 4,170.90 4,179.15 4,170.90 4,175.99 0.0K
14:35 4,175.35 4,183.46 4,175.23 4,182.36 0.0K
14:40 4,183.28 4,183.28 4,179.30 4,180.74 0.0K
14:45 4,181.00 4,183.02 4,180.56 4,182.88 0.0K
14:50 4,183.13 4,183.71 4,179.94 4,183.65 0.0K
14:55 4,183.41 4,190.69 4,183.41 4,188.07 0.0K
15:00 4,187.83 4,187.83 4,182.47 4,183.59 0.0K
15:05 4,183.22 4,185.17 4,182.08 4,184.39 0.0K
15:10 4,185.00 4,187.55 4,185.00 4,185.25 0.0K
15:15 4,184.92 4,185.72 4,183.15 4,184.97 0.0K
15:20 4,184.64 4,185.81 4,183.53 4,183.53 0.0K
15:25 4,185.75 4,186.24 4,184.92 4,184.92 0.0K
15:30 4,185.55 4,187.30 4,180.41 4,180.78 0.0K
15:35 4,180.05 4,180.62 4,177.41 4,179.07 0.0K
15:40 4,179.02 4,180.25 4,175.48 4,175.48 0.0K
15:45 4,175.73 4,176.28 4,169.43 4,170.16 0.0K
15:50 4,168.99 4,168.99 4,162.81 4,164.89 0.0K
15:55 4,166.24 4,166.63 4,164.53 4,165.58 0.0K
16:00 4,165.78 4,169.71 4,165.78 4,168.02 0.0K
16:05 4,167.38 4,168.52 4,165.73 4,168.13 0.0K
16:10 4,168.31 4,171.72 4,167.95 4,171.72 0.0K
16:15 4,171.94 4,173.76 4,171.17 4,172.74 0.0K
16:20 4,172.35 4,173.71 4,170.67 4,173.71 0.0K
16:25 4,175.34 4,179.44 4,175.23 4,178.95 0.0K
16:30 4,178.69 4,181.46 4,178.69 4,180.35 0.0K
16:35 4,180.11 4,180.93 4,179.41 4,180.93 0.0K
16:40 4,181.50 4,181.50 4,178.25 4,178.51 0.0K
16:45 4,178.43 4,180.07 4,176.65 4,180.07 0.0K
16:50 4,179.99 4,180.62 4,177.71 4,178.00 0.0K
16:55 4,179.48 4,180.34 4,178.48 4,179.88 0.0K
17:00 4,180.17 4,182.65 4,180.17 4,182.65 0.0K
17:05 4,182.98 4,185.33 4,182.34 4,184.84 0.0K
17:10 4,184.67 4,184.75 4,182.12 4,182.76 0.0K
17:15 4,182.57 4,182.57 4,179.65 4,179.70 0.0K
17:20 4,179.70 4,180.07 4,177.19 4,177.19 0.0K
17:25 4,177.21 4,177.68 4,174.23 4,174.69 0.0K
17:30 4,174.20 4,174.45 4,173.63 4,173.63 0.0K
17:35 4,176.37 4,176.37 4,176.37 4,176.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据