ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,145.65 4,151.71 4,118.95 4,143.38 0.0K
09:05 4,143.08 4,143.45 4,127.52 4,127.68 0.0K
09:10 4,130.35 4,147.40 4,118.08 4,146.13 0.0K
09:15 4,145.40 4,146.48 4,124.04 4,124.04 0.0K
09:20 4,124.33 4,127.51 4,120.51 4,125.24 0.0K
09:25 4,123.69 4,128.05 4,122.87 4,126.78 0.0K
09:30 4,126.15 4,126.15 4,118.67 4,118.94 0.0K
09:35 4,119.43 4,122.19 4,116.80 4,121.01 0.0K
09:40 4,120.16 4,120.96 4,115.11 4,116.38 0.0K
09:45 4,116.38 4,121.64 4,115.71 4,120.52 0.0K
09:50 4,120.52 4,120.52 4,112.52 4,114.08 0.0K
09:55 4,113.58 4,114.95 4,110.89 4,111.17 0.0K
10:00 4,110.62 4,110.62 4,101.84 4,101.84 0.0K
10:05 4,101.84 4,106.77 4,101.84 4,105.78 0.0K
10:10 4,106.70 4,111.90 4,106.34 4,111.90 0.0K
10:15 4,112.09 4,120.40 4,111.32 4,119.91 0.0K
10:20 4,119.77 4,125.54 4,119.77 4,123.27 0.0K
10:25 4,122.76 4,123.69 4,118.41 4,123.69 0.0K
10:30 4,123.40 4,125.43 4,117.08 4,117.08 0.0K
10:35 4,116.90 4,118.98 4,113.15 4,116.59 0.0K
10:40 4,117.91 4,119.26 4,114.87 4,116.68 0.0K
10:45 4,117.41 4,122.67 4,115.88 4,121.89 0.0K
10:50 4,121.89 4,123.57 4,119.29 4,121.01 0.0K
10:55 4,122.28 4,122.28 4,116.66 4,119.07 0.0K
11:00 4,119.07 4,120.10 4,116.81 4,119.01 0.0K
11:05 4,119.65 4,121.40 4,117.58 4,117.89 0.0K
11:10 4,115.49 4,118.19 4,114.33 4,115.60 0.0K
11:15 4,115.60 4,116.78 4,112.16 4,116.78 0.0K
11:20 4,116.78 4,118.38 4,116.62 4,117.77 0.0K
11:25 4,117.92 4,118.21 4,114.74 4,117.32 0.0K
11:30 4,117.24 4,119.31 4,116.77 4,116.95 0.0K
11:35 4,116.95 4,119.61 4,116.31 4,118.34 0.0K
11:40 4,117.75 4,119.70 4,116.69 4,119.32 0.0K
11:45 4,119.58 4,123.04 4,118.71 4,123.04 0.0K
11:50 4,123.31 4,128.58 4,120.98 4,128.58 0.0K
11:55 4,128.77 4,132.81 4,128.28 4,132.51 0.0K
12:00 4,131.53 4,135.60 4,128.81 4,132.35 0.0K
12:05 4,132.58 4,133.80 4,127.76 4,128.54 0.0K
12:10 4,128.10 4,128.10 4,125.48 4,125.48 0.0K
12:15 4,124.85 4,125.70 4,123.54 4,123.54 0.0K
12:20 4,123.04 4,123.46 4,122.57 4,123.20 0.0K
12:25 4,123.18 4,123.91 4,122.06 4,122.26 0.0K
12:30 4,122.01 4,124.64 4,117.37 4,124.64 0.0K
12:35 4,124.97 4,126.03 4,124.66 4,126.03 0.0K
12:40 4,125.56 4,125.56 4,123.92 4,124.29 0.0K
12:45 4,125.16 4,129.99 4,125.12 4,129.26 0.0K
12:50 4,128.53 4,130.57 4,127.02 4,128.39 0.0K
12:55 4,128.49 4,129.41 4,125.18 4,126.55 0.0K
13:00 4,125.33 4,128.81 4,122.37 4,127.98 0.0K
13:05 4,128.23 4,130.86 4,128.23 4,130.04 0.0K
13:10 4,130.56 4,132.96 4,130.37 4,132.80 0.0K
13:15 4,132.80 4,134.13 4,131.66 4,131.82 0.0K
13:20 4,131.60 4,133.09 4,129.76 4,132.21 0.0K
13:25 4,134.58 4,135.20 4,132.36 4,135.20 0.0K
13:30 4,135.20 4,135.43 4,130.91 4,131.01 0.0K
13:35 4,130.98 4,133.60 4,130.98 4,132.38 0.0K
13:40 4,132.98 4,134.15 4,129.66 4,129.66 0.0K
13:45 4,129.37 4,130.10 4,124.41 4,126.48 0.0K
13:50 4,126.55 4,130.52 4,126.55 4,130.00 0.0K
13:55 4,130.00 4,130.58 4,129.18 4,129.95 0.0K
14:00 4,130.02 4,130.02 4,124.71 4,124.71 0.0K
14:05 4,125.59 4,129.19 4,125.59 4,127.87 0.0K
14:10 4,130.25 4,131.05 4,129.16 4,129.16 0.0K
14:15 4,129.65 4,130.24 4,128.02 4,128.02 0.0K
14:20 4,128.02 4,128.02 4,119.20 4,119.49 0.0K
14:25 4,118.61 4,120.63 4,117.12 4,117.12 0.0K
14:30 4,117.12 4,117.49 4,107.50 4,109.06 0.0K
14:35 4,108.81 4,110.85 4,103.47 4,103.47 0.0K
14:40 4,102.92 4,102.92 4,096.56 4,096.56 0.0K
14:45 4,095.34 4,095.34 4,086.84 4,088.86 0.0K
14:50 4,089.49 4,089.93 4,085.92 4,088.41 0.0K
14:55 4,088.83 4,090.03 4,087.39 4,089.53 0.0K
15:00 4,089.53 4,090.85 4,088.29 4,089.58 0.0K
15:05 4,089.72 4,091.87 4,087.35 4,087.99 0.0K
15:10 4,090.15 4,091.74 4,085.15 4,085.45 0.0K
15:15 4,085.45 4,087.18 4,083.75 4,087.18 0.0K
15:20 4,089.72 4,093.09 4,089.05 4,093.09 0.0K
15:25 4,095.85 4,096.74 4,094.51 4,095.72 0.0K
15:30 4,095.59 4,097.98 4,092.72 4,097.98 0.0K
15:35 4,098.23 4,099.31 4,092.71 4,092.71 0.0K
15:40 4,092.82 4,092.82 4,088.45 4,089.38 0.0K
15:45 4,089.63 4,097.00 4,086.46 4,097.00 0.0K
15:50 4,096.76 4,099.29 4,095.03 4,095.62 0.0K
15:55 4,096.32 4,097.97 4,093.57 4,095.30 0.0K
16:00 4,097.21 4,112.45 4,097.21 4,111.91 0.0K
16:05 4,111.91 4,116.91 4,111.45 4,115.77 0.0K
16:10 4,121.06 4,128.59 4,121.06 4,124.16 0.0K
16:15 4,124.16 4,126.21 4,123.62 4,125.51 0.0K
16:20 4,125.51 4,133.96 4,125.35 4,131.62 0.0K
16:25 4,132.33 4,135.49 4,132.33 4,135.49 0.0K
16:30 4,135.49 4,141.71 4,135.38 4,141.52 0.0K
16:35 4,141.34 4,141.34 4,134.75 4,136.17 0.0K
16:40 4,135.20 4,135.20 4,128.96 4,132.15 0.0K
16:45 4,132.35 4,133.06 4,127.38 4,127.73 0.0K
16:50 4,127.73 4,132.65 4,124.53 4,131.88 0.0K
16:55 4,130.42 4,133.61 4,130.09 4,133.31 0.0K
17:00 4,133.95 4,137.63 4,133.95 4,137.54 0.0K
17:05 4,137.54 4,141.19 4,137.54 4,141.11 0.0K
17:10 4,142.14 4,145.60 4,141.80 4,145.02 0.0K
17:15 4,144.72 4,144.72 4,139.93 4,142.62 0.0K
17:20 4,142.50 4,144.75 4,141.88 4,144.14 0.0K
17:25 4,143.07 4,146.43 4,141.94 4,146.43 0.0K
17:30 4,146.64 4,146.64 4,146.64 4,146.64 0.0K
17:35 4,155.61 4,155.61 4,155.61 4,155.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据