ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,267.57 4,270.43 4,227.86 4,238.37 0.0K
09:05 4,239.11 4,242.05 4,231.02 4,235.69 0.0K
09:10 4,235.55 4,238.04 4,230.48 4,236.89 0.0K
09:15 4,236.89 4,244.78 4,236.89 4,244.78 0.0K
09:20 4,245.79 4,247.77 4,240.32 4,241.11 0.0K
09:25 4,237.43 4,237.62 4,231.27 4,231.27 0.0K
09:30 4,231.11 4,231.51 4,223.33 4,223.33 0.0K
09:35 4,223.01 4,223.01 4,217.51 4,220.70 0.0K
09:40 4,222.30 4,223.92 4,219.08 4,223.86 0.0K
09:45 4,223.60 4,224.95 4,221.05 4,222.82 0.0K
09:50 4,223.15 4,227.20 4,221.35 4,226.11 0.0K
09:55 4,224.82 4,225.52 4,223.49 4,225.52 0.0K
10:00 4,226.03 4,226.83 4,221.88 4,224.45 0.0K
10:05 4,224.06 4,224.07 4,221.85 4,221.87 0.0K
10:10 4,222.10 4,223.77 4,219.68 4,219.98 0.0K
10:15 4,219.78 4,220.95 4,218.37 4,219.53 0.0K
10:20 4,218.77 4,219.01 4,210.03 4,210.31 0.0K
10:25 4,209.90 4,210.92 4,209.05 4,209.56 0.0K
10:30 4,209.32 4,210.95 4,205.78 4,210.95 0.0K
10:35 4,210.75 4,212.91 4,203.06 4,203.25 0.0K
10:40 4,203.50 4,203.50 4,197.78 4,197.78 0.0K
10:45 4,197.40 4,197.67 4,185.93 4,187.38 0.0K
10:50 4,187.38 4,188.96 4,182.63 4,182.63 0.0K
10:55 4,179.78 4,187.31 4,179.78 4,186.94 0.0K
11:00 4,187.91 4,190.43 4,187.66 4,188.50 0.0K
11:05 4,188.76 4,189.45 4,181.13 4,183.70 0.0K
11:10 4,186.00 4,190.19 4,186.00 4,190.19 0.0K
11:15 4,190.75 4,191.21 4,188.94 4,191.21 0.0K
11:20 4,191.21 4,193.59 4,190.46 4,193.42 0.0K
11:25 4,192.65 4,194.49 4,192.65 4,193.53 0.0K
11:30 4,193.53 4,196.70 4,193.02 4,195.68 0.0K
11:35 4,195.68 4,201.50 4,195.68 4,201.50 0.0K
11:40 4,200.81 4,202.63 4,200.68 4,201.52 0.0K
11:45 4,201.72 4,201.92 4,199.35 4,199.35 0.0K
11:50 4,199.35 4,200.41 4,197.10 4,197.17 0.0K
11:55 4,197.59 4,198.20 4,194.01 4,194.01 0.0K
12:00 4,194.01 4,199.66 4,194.01 4,198.22 0.0K
12:05 4,198.14 4,199.76 4,197.72 4,199.07 0.0K
12:10 4,199.53 4,206.22 4,199.53 4,206.22 0.0K
12:15 4,205.71 4,208.31 4,205.71 4,208.23 0.0K
12:20 4,208.48 4,208.67 4,204.43 4,204.69 0.0K
12:25 4,205.43 4,206.40 4,205.18 4,205.68 0.0K
12:30 4,205.68 4,207.93 4,205.08 4,207.79 0.0K
12:35 4,208.06 4,210.09 4,208.06 4,209.90 0.0K
12:40 4,210.27 4,215.99 4,210.27 4,215.91 0.0K
12:45 4,215.91 4,217.13 4,214.94 4,215.42 0.0K
12:50 4,215.42 4,216.09 4,213.08 4,213.77 0.0K
12:55 4,215.32 4,215.47 4,214.78 4,215.30 0.0K
13:00 4,215.30 4,216.84 4,213.15 4,213.40 0.0K
13:05 4,213.59 4,214.76 4,212.56 4,213.33 0.0K
13:10 4,211.49 4,211.58 4,207.47 4,208.13 0.0K
13:15 4,208.13 4,210.20 4,207.53 4,209.61 0.0K
13:20 4,209.75 4,211.15 4,207.20 4,207.20 0.0K
13:25 4,206.58 4,207.99 4,206.21 4,206.97 0.0K
13:30 4,207.22 4,208.83 4,205.79 4,207.10 0.0K
13:35 4,207.50 4,207.62 4,200.47 4,200.47 0.0K
13:40 4,201.07 4,201.07 4,198.99 4,198.99 0.0K
13:45 4,199.24 4,199.71 4,193.31 4,193.92 0.0K
13:50 4,194.90 4,197.49 4,194.90 4,196.94 0.0K
13:55 4,197.33 4,197.33 4,194.78 4,194.78 0.0K
14:00 4,194.78 4,194.78 4,191.18 4,191.68 0.0K
14:05 4,191.19 4,205.13 4,190.85 4,205.13 0.0K
14:10 4,204.91 4,205.49 4,202.62 4,203.38 0.0K
14:15 4,204.11 4,204.17 4,201.07 4,202.91 0.0K
14:20 4,202.40 4,203.18 4,202.24 4,202.69 0.0K
14:25 4,200.78 4,200.86 4,199.43 4,199.43 0.0K
14:30 4,199.43 4,201.26 4,198.91 4,199.16 0.0K
14:35 4,199.16 4,201.93 4,197.91 4,201.10 0.0K
14:40 4,201.56 4,201.56 4,195.94 4,195.94 0.0K
14:45 4,195.40 4,195.40 4,192.55 4,192.80 0.0K
14:50 4,192.80 4,192.80 4,186.39 4,186.39 0.0K
14:55 4,184.90 4,184.90 4,181.73 4,181.81 0.0K
15:00 4,181.81 4,188.24 4,181.33 4,185.75 0.0K
15:05 4,185.75 4,186.18 4,177.29 4,177.98 0.0K
15:10 4,176.48 4,177.46 4,172.64 4,174.86 0.0K
15:15 4,175.06 4,179.69 4,174.77 4,178.88 0.0K
15:20 4,178.88 4,182.02 4,178.58 4,181.68 0.0K
15:25 4,179.70 4,179.70 4,177.36 4,177.36 0.0K
15:30 4,176.96 4,179.33 4,172.25 4,174.62 0.0K
15:35 4,174.62 4,174.81 4,172.59 4,173.91 0.0K
15:40 4,172.32 4,173.22 4,171.95 4,172.92 0.0K
15:45 4,172.92 4,173.68 4,170.54 4,170.54 0.0K
15:50 4,170.72 4,171.82 4,170.07 4,170.43 0.0K
15:55 4,170.64 4,171.42 4,169.32 4,170.51 0.0K
16:00 4,170.47 4,170.47 4,168.01 4,169.13 0.0K
16:05 4,168.85 4,169.55 4,167.39 4,167.82 0.0K
16:10 4,168.97 4,171.63 4,168.75 4,171.63 0.0K
16:15 4,171.42 4,175.30 4,170.47 4,174.33 0.0K
16:20 4,174.58 4,179.34 4,174.58 4,179.34 0.0K
16:25 4,179.74 4,182.68 4,179.09 4,182.47 0.0K
16:30 4,182.56 4,183.55 4,182.32 4,182.85 0.0K
16:35 4,182.60 4,184.59 4,181.82 4,184.59 0.0K
16:40 4,184.35 4,185.11 4,179.29 4,179.62 0.0K
16:45 4,179.70 4,180.21 4,176.48 4,177.50 0.0K
16:50 4,177.50 4,179.20 4,175.57 4,175.57 0.0K
16:55 4,174.99 4,175.45 4,173.07 4,173.07 0.0K
17:00 4,173.07 4,174.14 4,172.77 4,172.91 0.0K
17:05 4,172.91 4,177.00 4,172.91 4,175.84 0.0K
17:10 4,175.50 4,177.43 4,174.99 4,176.73 0.0K
17:15 4,176.69 4,176.69 4,173.26 4,173.26 0.0K
17:20 4,173.77 4,176.45 4,173.40 4,176.45 0.0K
17:25 4,177.35 4,177.54 4,175.60 4,176.61 0.0K
17:30 4,176.61 4,177.59 4,176.61 4,177.59 0.0K
17:35 4,178.58 4,178.58 4,178.58 4,178.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据