ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,301.56 4,321.17 4,300.69 4,303.74 0.0K
09:05 4,304.86 4,306.44 4,285.90 4,285.90 0.0K
09:10 4,287.19 4,287.48 4,282.09 4,282.53 0.0K
09:15 4,281.45 4,282.08 4,275.36 4,277.71 0.0K
09:20 4,276.90 4,279.59 4,276.32 4,276.88 0.0K
09:25 4,277.27 4,278.47 4,275.70 4,275.70 0.0K
09:30 4,275.70 4,283.45 4,273.53 4,281.35 0.0K
09:35 4,281.16 4,286.61 4,281.16 4,285.34 0.0K
09:40 4,282.17 4,284.14 4,280.57 4,283.77 0.0K
09:45 4,283.77 4,291.16 4,283.77 4,290.79 0.0K
09:50 4,290.79 4,296.44 4,290.00 4,296.22 0.0K
09:55 4,295.09 4,296.95 4,294.75 4,296.75 0.0K
10:00 4,296.95 4,296.95 4,294.33 4,295.82 0.0K
10:05 4,296.83 4,296.83 4,292.54 4,292.54 0.0K
10:10 4,292.86 4,292.86 4,289.23 4,291.39 0.0K
10:15 4,290.81 4,290.86 4,287.40 4,290.86 0.0K
10:20 4,290.61 4,290.61 4,287.83 4,288.49 0.0K
10:25 4,284.66 4,285.37 4,281.98 4,282.47 0.0K
10:30 4,282.08 4,283.67 4,281.82 4,281.90 0.0K
10:35 4,281.90 4,281.90 4,279.29 4,281.37 0.0K
10:40 4,280.59 4,283.45 4,280.07 4,283.45 0.0K
10:45 4,283.45 4,287.53 4,282.95 4,287.53 0.0K
10:50 4,287.76 4,287.76 4,284.44 4,285.78 0.0K
10:55 4,285.16 4,285.16 4,283.37 4,285.07 0.0K
11:00 4,285.07 4,292.02 4,283.60 4,292.02 0.0K
11:05 4,292.61 4,294.26 4,291.87 4,291.87 0.0K
11:10 4,289.38 4,292.27 4,287.07 4,292.27 0.0K
11:15 4,292.56 4,293.74 4,292.29 4,292.96 0.0K
11:20 4,292.96 4,293.08 4,291.00 4,291.11 0.0K
11:25 4,289.83 4,292.25 4,289.77 4,291.46 0.0K
11:30 4,291.46 4,297.31 4,291.44 4,297.24 0.0K
11:35 4,297.24 4,298.76 4,296.81 4,298.43 0.0K
11:40 4,298.11 4,300.08 4,297.86 4,299.78 0.0K
11:45 4,299.78 4,300.04 4,297.94 4,298.24 0.0K
11:50 4,298.43 4,299.04 4,296.59 4,298.75 0.0K
11:55 4,299.35 4,299.53 4,297.81 4,297.81 0.0K
12:00 4,299.02 4,303.93 4,298.46 4,300.09 0.0K
12:05 4,299.58 4,300.09 4,294.86 4,295.45 0.0K
12:10 4,294.81 4,295.83 4,294.37 4,294.62 0.0K
12:15 4,294.77 4,296.22 4,294.77 4,296.22 0.0K
12:20 4,295.98 4,296.40 4,295.35 4,296.07 0.0K
12:25 4,295.71 4,296.90 4,294.54 4,296.90 0.0K
12:30 4,296.57 4,297.12 4,295.68 4,296.15 0.0K
12:35 4,296.21 4,300.64 4,296.15 4,300.64 0.0K
12:40 4,301.10 4,302.61 4,300.87 4,301.46 0.0K
12:45 4,301.26 4,302.04 4,301.26 4,301.56 0.0K
12:50 4,301.56 4,301.56 4,299.12 4,299.13 0.0K
12:55 4,299.46 4,300.70 4,299.06 4,299.34 0.0K
13:00 4,299.34 4,299.90 4,298.53 4,298.57 0.0K
13:05 4,298.57 4,299.26 4,297.54 4,298.19 0.0K
13:10 4,299.13 4,299.13 4,297.40 4,297.40 0.0K
13:15 4,297.56 4,299.48 4,297.56 4,298.81 0.0K
13:20 4,299.00 4,299.00 4,296.79 4,297.28 0.0K
13:25 4,296.92 4,298.17 4,294.40 4,294.99 0.0K
13:30 4,294.99 4,295.58 4,293.82 4,293.82 0.0K
13:35 4,293.82 4,295.47 4,293.64 4,295.47 0.0K
13:40 4,296.55 4,296.55 4,294.18 4,294.46 0.0K
13:45 4,295.22 4,295.45 4,292.09 4,292.23 0.0K
13:50 4,292.23 4,292.43 4,291.49 4,292.17 0.0K
13:55 4,292.40 4,294.12 4,292.40 4,292.78 0.0K
14:00 4,293.29 4,293.29 4,289.80 4,291.06 0.0K
14:05 4,290.57 4,290.57 4,288.49 4,289.66 0.0K
14:10 4,289.52 4,289.84 4,287.70 4,288.15 0.0K
14:15 4,287.89 4,288.67 4,286.99 4,287.58 0.0K
14:20 4,287.85 4,287.85 4,285.98 4,286.31 0.0K
14:25 4,286.13 4,287.51 4,286.13 4,287.31 0.0K
14:30 4,287.57 4,288.99 4,287.46 4,288.99 0.0K
14:35 4,289.31 4,289.31 4,285.60 4,286.11 0.0K
14:40 4,285.19 4,285.42 4,282.67 4,284.16 0.0K
14:45 4,284.16 4,284.52 4,276.91 4,276.91 0.0K
14:50 4,276.91 4,276.91 4,274.85 4,276.29 0.0K
14:55 4,277.67 4,278.16 4,274.58 4,274.66 0.0K
15:00 4,274.50 4,275.67 4,271.31 4,271.80 0.0K
15:05 4,272.04 4,272.69 4,268.69 4,268.69 0.0K
15:10 4,268.92 4,271.05 4,268.14 4,271.05 0.0K
15:15 4,271.05 4,271.05 4,267.49 4,267.87 0.0K
15:20 4,267.87 4,271.77 4,267.87 4,271.51 0.0K
15:25 4,271.44 4,272.31 4,269.93 4,270.70 0.0K
15:30 4,270.59 4,272.08 4,270.24 4,272.08 0.0K
15:35 4,272.08 4,274.15 4,269.13 4,271.18 0.0K
15:40 4,268.68 4,269.01 4,268.18 4,268.46 0.0K
15:45 4,268.65 4,269.54 4,266.68 4,266.72 0.0K
15:50 4,266.97 4,267.72 4,265.39 4,266.96 0.0K
15:55 4,267.04 4,267.04 4,264.23 4,264.49 0.0K
16:00 4,264.53 4,265.61 4,263.51 4,264.51 0.0K
16:05 4,264.25 4,267.64 4,263.91 4,266.94 0.0K
16:10 4,266.67 4,267.20 4,265.85 4,266.28 0.0K
16:15 4,266.44 4,266.61 4,258.95 4,258.95 0.0K
16:20 4,258.85 4,259.91 4,257.18 4,257.18 0.0K
16:25 4,257.44 4,257.44 4,253.56 4,255.66 0.0K
16:30 4,255.90 4,258.89 4,255.14 4,256.69 0.0K
16:35 4,256.53 4,256.53 4,252.91 4,253.38 0.0K
16:40 4,252.91 4,254.11 4,251.41 4,253.33 0.0K
16:45 4,252.85 4,257.54 4,250.90 4,257.43 0.0K
16:50 4,257.31 4,257.31 4,255.95 4,256.38 0.0K
16:55 4,254.84 4,255.60 4,253.66 4,253.66 0.0K
17:00 4,253.41 4,256.72 4,253.41 4,256.72 0.0K
17:05 4,256.72 4,258.51 4,256.72 4,258.10 0.0K
17:10 4,259.51 4,263.72 4,258.87 4,262.99 0.0K
17:15 4,262.99 4,266.81 4,262.41 4,265.50 0.0K
17:20 4,265.54 4,270.32 4,265.25 4,268.04 0.0K
17:25 4,267.74 4,272.65 4,267.22 4,271.74 0.0K
17:30 4,271.48 4,271.74 4,271.48 4,271.74 0.0K
17:35 4,271.20 4,275.15 4,271.20 4,273.02 0.0K
17:40 4,273.02 4,273.02 4,273.02 4,273.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据