ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,266.02 4,306.08 4,266.02 4,306.08 0.0K
09:05 4,305.83 4,306.76 4,299.30 4,300.27 0.0K
09:10 4,301.37 4,302.43 4,299.52 4,301.98 0.0K
09:15 4,302.99 4,303.42 4,298.38 4,302.70 0.0K
09:20 4,302.19 4,313.21 4,299.36 4,313.21 0.0K
09:25 4,313.24 4,313.85 4,307.35 4,307.61 0.0K
09:30 4,307.61 4,308.40 4,299.99 4,299.99 0.0K
09:35 4,300.25 4,304.01 4,300.04 4,303.31 0.0K
09:40 4,304.70 4,307.36 4,304.34 4,306.82 0.0K
09:45 4,306.82 4,307.31 4,304.25 4,305.48 0.0K
09:50 4,304.89 4,306.68 4,301.55 4,301.55 0.0K
09:55 4,303.08 4,303.51 4,301.94 4,303.13 0.0K
10:00 4,303.13 4,304.07 4,299.86 4,300.37 0.0K
10:05 4,300.64 4,302.36 4,300.54 4,302.20 0.0K
10:10 4,300.95 4,303.10 4,300.85 4,303.10 0.0K
10:15 4,303.23 4,304.68 4,302.50 4,303.51 0.0K
10:20 4,304.06 4,304.06 4,299.80 4,300.05 0.0K
10:25 4,298.26 4,298.26 4,294.15 4,295.95 0.0K
10:30 4,295.95 4,296.20 4,291.14 4,291.88 0.0K
10:35 4,291.97 4,297.91 4,291.21 4,297.91 0.0K
10:40 4,296.67 4,298.45 4,296.67 4,297.20 0.0K
10:45 4,297.45 4,303.03 4,297.45 4,302.78 0.0K
10:50 4,302.98 4,302.98 4,300.27 4,302.22 0.0K
10:55 4,301.08 4,302.24 4,300.84 4,301.28 0.0K
11:00 4,301.01 4,301.01 4,298.19 4,300.76 0.0K
11:05 4,301.35 4,302.63 4,299.14 4,299.14 0.0K
11:10 4,299.70 4,299.98 4,297.93 4,297.93 0.0K
11:15 4,297.68 4,299.70 4,297.68 4,299.58 0.0K
11:20 4,299.95 4,302.85 4,299.95 4,302.85 0.0K
11:25 4,303.54 4,303.93 4,302.92 4,303.83 0.0K
11:30 4,303.64 4,306.53 4,303.64 4,306.04 0.0K
11:35 4,306.04 4,306.45 4,304.66 4,305.73 0.0K
11:40 4,305.74 4,308.37 4,305.74 4,308.26 0.0K
11:45 4,308.26 4,309.20 4,305.87 4,306.21 0.0K
11:50 4,306.35 4,307.37 4,305.25 4,305.38 0.0K
11:55 4,307.28 4,309.96 4,307.17 4,309.01 0.0K
12:00 4,309.01 4,316.18 4,304.60 4,304.79 0.0K
12:05 4,304.28 4,310.68 4,304.28 4,310.35 0.0K
12:10 4,312.69 4,313.54 4,310.22 4,311.72 0.0K
12:15 4,311.21 4,311.32 4,307.62 4,307.62 0.0K
12:20 4,307.29 4,308.77 4,307.29 4,308.69 0.0K
12:25 4,310.16 4,310.16 4,309.20 4,309.40 0.0K
12:30 4,308.42 4,308.42 4,306.27 4,307.31 0.0K
12:35 4,306.99 4,306.99 4,300.82 4,304.68 0.0K
12:40 4,305.09 4,306.34 4,304.52 4,304.80 0.0K
12:45 4,304.71 4,304.94 4,303.80 4,304.36 0.0K
12:50 4,304.95 4,305.23 4,303.86 4,304.62 0.0K
12:55 4,304.81 4,304.81 4,303.01 4,303.28 0.0K
13:00 4,303.01 4,303.01 4,300.80 4,301.05 0.0K
13:05 4,301.05 4,303.82 4,301.05 4,302.02 0.0K
13:10 4,300.92 4,301.82 4,300.08 4,301.55 0.0K
13:15 4,301.55 4,301.55 4,298.90 4,298.90 0.0K
13:20 4,299.16 4,299.88 4,299.16 4,299.88 0.0K
13:25 4,299.80 4,299.98 4,298.28 4,298.28 0.0K
13:30 4,298.77 4,300.60 4,297.84 4,298.09 0.0K
13:35 4,297.90 4,298.93 4,297.59 4,298.48 0.0K
13:40 4,298.24 4,298.56 4,297.24 4,298.56 0.0K
13:45 4,298.80 4,300.99 4,297.42 4,300.09 0.0K
13:50 4,300.46 4,300.52 4,298.29 4,298.29 0.0K
13:55 4,298.29 4,298.29 4,295.59 4,296.71 0.0K
14:00 4,296.71 4,298.25 4,296.22 4,297.55 0.0K
14:05 4,297.74 4,298.17 4,295.70 4,296.07 0.0K
14:10 4,296.80 4,297.32 4,293.18 4,293.43 0.0K
14:15 4,293.69 4,294.91 4,293.31 4,294.91 0.0K
14:20 4,295.16 4,296.44 4,294.24 4,296.44 0.0K
14:25 4,299.40 4,300.58 4,298.82 4,298.97 0.0K
14:30 4,299.78 4,305.92 4,299.78 4,305.67 0.0K
14:35 4,305.91 4,306.83 4,305.61 4,306.83 0.0K
14:40 4,306.76 4,308.39 4,306.76 4,307.54 0.0K
14:45 4,307.54 4,308.14 4,306.12 4,308.14 0.0K
14:50 4,307.89 4,309.42 4,307.89 4,309.07 0.0K
14:55 4,308.59 4,308.78 4,306.53 4,307.43 0.0K
15:00 4,307.43 4,308.47 4,305.73 4,308.47 0.0K
15:05 4,308.65 4,313.65 4,308.65 4,313.39 0.0K
15:10 4,314.88 4,314.88 4,313.10 4,314.19 0.0K
15:15 4,314.70 4,314.70 4,311.05 4,311.79 0.0K
15:20 4,311.63 4,315.33 4,311.63 4,313.82 0.0K
15:25 4,313.50 4,314.98 4,313.50 4,314.82 0.0K
15:30 4,314.82 4,314.94 4,309.14 4,309.14 0.0K
15:35 4,309.90 4,312.10 4,308.42 4,311.76 0.0K
15:40 4,311.10 4,313.25 4,311.10 4,312.12 0.0K
15:45 4,312.12 4,314.69 4,311.81 4,313.96 0.0K
15:50 4,313.69 4,315.90 4,312.91 4,315.90 0.0K
15:55 4,316.11 4,316.63 4,315.61 4,316.31 0.0K
16:00 4,316.42 4,318.25 4,316.42 4,317.06 0.0K
16:05 4,317.27 4,321.26 4,317.08 4,321.16 0.0K
16:10 4,318.88 4,319.76 4,317.67 4,319.51 0.0K
16:15 4,318.78 4,319.48 4,317.64 4,318.37 0.0K
16:20 4,318.37 4,318.37 4,316.14 4,317.40 0.0K
16:25 4,317.25 4,317.25 4,313.53 4,314.26 0.0K
16:30 4,314.51 4,314.51 4,312.53 4,312.53 0.0K
16:35 4,312.77 4,313.04 4,310.03 4,310.96 0.0K
16:40 4,312.03 4,312.03 4,306.72 4,306.72 0.0K
16:45 4,306.66 4,308.17 4,304.91 4,304.91 0.0K
16:50 4,304.84 4,305.06 4,303.79 4,304.02 0.0K
16:55 4,304.03 4,305.04 4,303.48 4,304.82 0.0K
17:00 4,304.24 4,306.55 4,304.24 4,305.88 0.0K
17:05 4,306.07 4,306.61 4,304.34 4,306.61 0.0K
17:10 4,305.62 4,306.98 4,305.62 4,306.98 0.0K
17:15 4,306.79 4,306.79 4,303.95 4,304.71 0.0K
17:20 4,304.97 4,305.44 4,303.61 4,303.92 0.0K
17:25 4,304.04 4,304.16 4,301.03 4,301.72 0.0K
17:35 4,302.29 4,303.07 4,299.49 4,300.21 0.0K
17:40 4,300.21 4,300.21 4,300.21 4,300.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据