ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,310.86 4,350.08 4,310.86 4,341.37 0.0K
09:05 4,341.76 4,341.98 4,335.90 4,337.18 0.0K
09:10 4,336.66 4,338.79 4,334.96 4,336.91 0.0K
09:15 4,336.76 4,343.17 4,336.76 4,340.48 0.0K
09:20 4,339.89 4,349.69 4,339.89 4,348.97 0.0K
09:25 4,346.39 4,346.62 4,343.01 4,343.78 0.0K
09:30 4,344.51 4,348.95 4,344.02 4,348.11 0.0K
09:35 4,348.34 4,349.54 4,346.59 4,346.74 0.0K
09:40 4,344.63 4,345.37 4,340.12 4,341.02 0.0K
09:45 4,341.58 4,342.17 4,336.33 4,337.39 0.0K
09:50 4,337.39 4,340.73 4,335.98 4,340.05 0.0K
09:55 4,341.23 4,343.99 4,340.57 4,343.99 0.0K
10:00 4,343.99 4,350.54 4,343.44 4,349.29 0.0K
10:05 4,349.86 4,358.73 4,349.86 4,358.12 0.0K
10:10 4,356.70 4,356.74 4,349.59 4,349.69 0.0K
10:15 4,349.61 4,353.60 4,349.10 4,352.71 0.0K
10:20 4,352.71 4,352.71 4,349.24 4,350.60 0.0K
10:25 4,350.71 4,352.89 4,350.71 4,351.92 0.0K
10:30 4,352.16 4,352.89 4,350.76 4,351.56 0.0K
10:35 4,351.81 4,352.70 4,349.79 4,350.93 0.0K
10:40 4,349.99 4,350.39 4,348.84 4,350.20 0.0K
10:45 4,350.05 4,351.39 4,349.65 4,351.12 0.0K
10:50 4,351.21 4,351.21 4,348.18 4,349.37 0.0K
10:55 4,350.44 4,350.44 4,347.79 4,347.79 0.0K
11:00 4,347.50 4,350.55 4,347.35 4,347.35 0.0K
11:05 4,347.60 4,349.76 4,346.84 4,349.62 0.0K
11:10 4,349.47 4,352.07 4,342.80 4,342.80 0.0K
11:15 4,342.80 4,344.40 4,340.40 4,342.08 0.0K
11:20 4,342.08 4,343.72 4,341.04 4,343.68 0.0K
11:25 4,344.96 4,346.38 4,344.23 4,344.35 0.0K
11:30 4,344.35 4,344.35 4,342.03 4,342.69 0.0K
11:35 4,342.69 4,343.78 4,342.11 4,342.49 0.0K
11:40 4,341.99 4,342.18 4,341.75 4,341.76 0.0K
11:45 4,341.76 4,342.95 4,338.86 4,342.15 0.0K
11:50 4,342.02 4,343.05 4,341.12 4,342.37 0.0K
11:55 4,343.05 4,343.79 4,343.05 4,343.30 0.0K
12:00 4,344.49 4,347.54 4,342.91 4,346.47 0.0K
12:05 4,346.72 4,348.68 4,345.03 4,348.35 0.0K
12:10 4,347.96 4,350.06 4,347.78 4,347.78 0.0K
12:15 4,347.66 4,351.51 4,347.66 4,349.42 0.0K
12:20 4,349.42 4,350.67 4,348.13 4,348.62 0.0K
12:25 4,347.65 4,347.65 4,342.50 4,342.76 0.0K
12:30 4,342.92 4,343.11 4,342.02 4,342.62 0.0K
12:35 4,342.62 4,342.62 4,341.05 4,341.05 0.0K
12:40 4,341.34 4,341.34 4,340.25 4,340.25 0.0K
12:45 4,340.06 4,340.97 4,339.17 4,340.55 0.0K
12:50 4,340.92 4,341.67 4,340.52 4,341.67 0.0K
12:55 4,343.06 4,343.82 4,342.58 4,343.82 0.0K
13:00 4,344.37 4,346.13 4,343.88 4,345.14 0.0K
13:05 4,344.54 4,344.54 4,342.91 4,343.20 0.0K
13:10 4,342.94 4,347.86 4,342.94 4,347.72 0.0K
13:15 4,347.22 4,347.22 4,345.02 4,345.02 0.0K
13:20 4,345.06 4,348.88 4,344.50 4,348.88 0.0K
13:25 4,349.53 4,351.53 4,349.53 4,349.55 0.0K
13:30 4,349.31 4,351.47 4,348.81 4,350.66 0.0K
13:35 4,349.83 4,349.83 4,345.34 4,347.00 0.0K
13:40 4,347.88 4,349.91 4,347.88 4,349.87 0.0K
13:45 4,349.72 4,352.44 4,348.92 4,349.74 0.0K
13:50 4,349.74 4,350.33 4,347.44 4,347.67 0.0K
13:55 4,347.53 4,347.53 4,345.43 4,345.92 0.0K
14:00 4,345.68 4,345.87 4,340.47 4,340.47 0.0K
14:05 4,340.47 4,342.78 4,339.92 4,341.54 0.0K
14:10 4,340.85 4,340.85 4,338.53 4,338.53 0.0K
14:15 4,338.26 4,340.66 4,336.28 4,338.80 0.0K
14:20 4,339.29 4,341.55 4,338.54 4,340.53 0.0K
14:25 4,339.57 4,340.13 4,338.99 4,339.73 0.0K
14:30 4,339.98 4,340.17 4,335.07 4,337.14 0.0K
14:35 4,337.14 4,339.51 4,336.82 4,338.58 0.0K
14:40 4,336.89 4,337.87 4,335.74 4,337.01 0.0K
14:45 4,336.49 4,338.17 4,335.44 4,338.17 0.0K
14:50 4,337.96 4,338.19 4,333.90 4,334.71 0.0K
14:55 4,334.71 4,334.96 4,333.09 4,334.18 0.0K
15:00 4,333.99 4,333.99 4,330.36 4,330.36 0.0K
15:05 4,330.95 4,334.09 4,330.95 4,332.27 0.0K
15:10 4,333.07 4,334.73 4,331.96 4,334.73 0.0K
15:15 4,334.73 4,337.81 4,334.44 4,336.86 0.0K
15:20 4,337.27 4,341.61 4,337.27 4,339.40 0.0K
15:25 4,338.39 4,339.27 4,337.66 4,339.27 0.0K
15:30 4,339.39 4,340.63 4,337.99 4,340.63 0.0K
15:35 4,340.14 4,345.08 4,339.65 4,345.08 0.0K
15:40 4,347.12 4,347.12 4,345.60 4,345.60 0.0K
15:45 4,346.09 4,349.89 4,346.05 4,349.72 0.0K
15:50 4,349.91 4,349.91 4,347.98 4,349.43 0.0K
15:55 4,349.26 4,350.47 4,348.64 4,349.87 0.0K
16:00 4,350.04 4,350.08 4,343.73 4,344.81 0.0K
16:05 4,345.30 4,348.53 4,344.95 4,348.53 0.0K
16:10 4,348.65 4,348.65 4,344.72 4,344.72 0.0K
16:15 4,344.96 4,348.16 4,344.96 4,345.56 0.0K
16:20 4,345.56 4,347.82 4,345.09 4,346.84 0.0K
16:25 4,347.12 4,347.47 4,343.53 4,343.53 0.0K
16:30 4,343.27 4,343.69 4,341.01 4,342.47 0.0K
16:35 4,342.47 4,343.37 4,341.89 4,342.77 0.0K
16:40 4,343.29 4,344.74 4,341.58 4,344.12 0.0K
16:45 4,344.12 4,345.54 4,343.49 4,343.69 0.0K
16:50 4,343.52 4,344.74 4,343.49 4,343.56 0.0K
16:55 4,343.13 4,343.13 4,340.84 4,341.61 0.0K
17:00 4,341.36 4,342.42 4,341.28 4,342.04 0.0K
17:05 4,342.04 4,343.92 4,341.33 4,342.71 0.0K
17:10 4,344.12 4,346.42 4,344.12 4,346.06 0.0K
17:15 4,346.02 4,351.43 4,345.80 4,350.05 0.0K
17:20 4,349.81 4,351.38 4,349.55 4,351.38 0.0K
17:25 4,352.80 4,353.73 4,352.03 4,352.88 0.0K
17:30 4,353.12 4,353.12 4,353.12 4,353.12 0.0K
17:35 4,353.41 4,353.41 4,353.41 4,353.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据