ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,210.02 4,210.02 4,134.34 4,136.44 0.0K
09:05 4,136.61 4,142.36 4,124.06 4,124.75 0.0K
09:10 4,128.44 4,128.44 4,121.94 4,124.18 0.0K
09:15 4,124.18 4,130.34 4,124.00 4,126.05 0.0K
09:20 4,126.54 4,129.74 4,125.98 4,125.98 0.0K
09:25 4,129.84 4,140.18 4,129.84 4,140.10 0.0K
09:30 4,140.10 4,147.21 4,139.83 4,146.53 0.0K
09:35 4,145.56 4,153.78 4,144.66 4,150.54 0.0K
09:40 4,147.96 4,150.78 4,144.53 4,144.53 0.0K
09:45 4,144.77 4,149.58 4,144.71 4,149.06 0.0K
09:50 4,148.91 4,148.91 4,143.97 4,147.40 0.0K
09:55 4,149.01 4,149.51 4,146.45 4,148.35 0.0K
10:00 4,148.87 4,152.06 4,148.09 4,148.54 0.0K
10:05 4,148.73 4,151.51 4,146.25 4,150.51 0.0K
10:10 4,149.51 4,151.70 4,149.12 4,150.40 0.0K
10:15 4,150.40 4,153.36 4,150.11 4,151.09 0.0K
10:20 4,151.09 4,155.49 4,150.85 4,154.48 0.0K
10:25 4,151.75 4,151.99 4,146.19 4,146.19 0.0K
10:30 4,146.59 4,147.15 4,144.87 4,144.87 0.0K
10:35 4,144.14 4,149.52 4,143.15 4,147.83 0.0K
10:40 4,148.16 4,150.05 4,146.86 4,149.79 0.0K
10:45 4,149.79 4,152.75 4,148.31 4,149.83 0.0K
10:50 4,149.83 4,152.06 4,148.80 4,150.79 0.0K
10:55 4,150.15 4,150.84 4,148.67 4,149.45 0.0K
11:00 4,149.70 4,150.35 4,148.95 4,149.50 0.0K
11:05 4,149.70 4,150.46 4,147.21 4,149.12 0.0K
11:10 4,147.60 4,148.34 4,145.91 4,147.40 0.0K
11:15 4,147.40 4,148.15 4,145.74 4,146.65 0.0K
11:20 4,146.36 4,149.18 4,146.36 4,147.89 0.0K
11:25 4,147.90 4,149.34 4,147.46 4,148.56 0.0K
11:30 4,148.56 4,149.75 4,147.95 4,149.27 0.0K
11:35 4,149.46 4,150.63 4,148.78 4,150.36 0.0K
11:40 4,150.06 4,150.06 4,148.51 4,149.40 0.0K
11:45 4,149.40 4,149.40 4,148.09 4,148.30 0.0K
11:50 4,148.05 4,148.05 4,146.09 4,147.67 0.0K
11:55 4,148.59 4,148.59 4,144.88 4,144.88 0.0K
12:00 4,146.95 4,151.83 4,145.74 4,151.20 0.0K
12:05 4,151.44 4,151.73 4,146.55 4,148.64 0.0K
12:10 4,148.61 4,149.45 4,147.60 4,147.91 0.0K
12:15 4,147.67 4,148.89 4,146.47 4,147.71 0.0K
12:20 4,147.71 4,148.78 4,147.54 4,147.74 0.0K
12:25 4,149.30 4,150.21 4,148.82 4,150.21 0.0K
12:30 4,150.25 4,150.51 4,148.86 4,149.43 0.0K
12:35 4,149.30 4,149.50 4,147.26 4,147.73 0.0K
12:40 4,147.99 4,149.05 4,147.47 4,148.65 0.0K
12:45 4,148.65 4,149.80 4,147.47 4,149.80 0.0K
12:50 4,149.80 4,151.02 4,149.11 4,151.02 0.0K
12:55 4,150.59 4,151.83 4,150.59 4,151.83 0.0K
13:00 4,152.31 4,152.31 4,150.86 4,151.10 0.0K
13:05 4,151.10 4,151.92 4,147.46 4,147.46 0.0K
13:10 4,145.58 4,145.58 4,142.99 4,142.99 0.0K
13:15 4,142.94 4,142.94 4,141.09 4,141.73 0.0K
13:20 4,141.56 4,141.56 4,139.29 4,140.51 0.0K
13:25 4,140.35 4,141.20 4,139.56 4,140.24 0.0K
13:30 4,140.24 4,140.24 4,138.40 4,139.88 0.0K
13:35 4,139.29 4,140.28 4,136.08 4,136.41 0.0K
13:40 4,137.14 4,137.14 4,134.47 4,134.62 0.0K
13:45 4,134.66 4,134.68 4,132.58 4,132.96 0.0K
13:50 4,132.71 4,133.62 4,132.59 4,133.40 0.0K
13:55 4,134.26 4,136.18 4,134.26 4,135.95 0.0K
14:00 4,136.15 4,137.15 4,134.44 4,136.94 0.0K
14:05 4,136.94 4,138.18 4,135.57 4,135.86 0.0K
14:10 4,136.26 4,136.26 4,133.54 4,134.14 0.0K
14:15 4,134.08 4,134.08 4,129.03 4,130.35 0.0K
14:20 4,130.10 4,131.02 4,129.13 4,130.01 0.0K
14:25 4,130.28 4,130.78 4,129.55 4,130.34 0.0K
14:30 4,130.34 4,136.80 4,130.34 4,136.56 0.0K
14:35 4,136.76 4,137.01 4,134.49 4,135.02 0.0K
14:40 4,133.48 4,133.63 4,130.15 4,130.15 0.0K
14:45 4,129.88 4,133.73 4,128.50 4,133.25 0.0K
14:50 4,132.75 4,134.30 4,132.75 4,134.16 0.0K
14:55 4,133.46 4,137.76 4,133.46 4,137.76 0.0K
15:00 4,137.04 4,137.28 4,131.64 4,133.73 0.0K
15:05 4,133.49 4,133.49 4,131.67 4,132.59 0.0K
15:10 4,133.37 4,133.45 4,131.61 4,131.61 0.0K
15:15 4,131.74 4,131.74 4,127.63 4,127.63 0.0K
15:20 4,127.63 4,129.77 4,127.09 4,127.61 0.0K
15:25 4,127.71 4,128.52 4,123.99 4,124.72 0.0K
15:30 4,124.97 4,126.23 4,123.10 4,123.60 0.0K
15:35 4,123.60 4,130.12 4,123.36 4,128.51 0.0K
15:40 4,129.64 4,133.11 4,128.45 4,133.11 0.0K
15:45 4,133.11 4,133.11 4,129.47 4,131.42 0.0K
15:50 4,131.42 4,133.22 4,130.55 4,131.97 0.0K
15:55 4,131.68 4,135.82 4,131.33 4,135.82 0.0K
16:00 4,136.07 4,142.82 4,135.59 4,141.15 0.0K
16:05 4,141.66 4,141.83 4,138.40 4,139.04 0.0K
16:10 4,139.73 4,140.70 4,138.23 4,138.43 0.0K
16:15 4,139.15 4,139.68 4,137.28 4,137.48 0.0K
16:20 4,137.08 4,138.71 4,136.08 4,137.79 0.0K
16:25 4,139.72 4,139.94 4,137.94 4,137.94 0.0K
16:30 4,138.31 4,138.31 4,135.87 4,137.80 0.0K
16:35 4,137.32 4,138.28 4,135.41 4,135.71 0.0K
16:40 4,136.69 4,137.16 4,135.81 4,136.46 0.0K
16:45 4,136.46 4,137.67 4,135.90 4,136.74 0.0K
16:50 4,136.25 4,138.65 4,136.01 4,138.65 0.0K
16:55 4,138.65 4,139.66 4,137.40 4,137.79 0.0K
17:00 4,137.79 4,141.87 4,137.14 4,140.12 0.0K
17:05 4,139.99 4,143.41 4,139.99 4,143.41 0.0K
17:10 4,145.74 4,146.33 4,142.36 4,142.36 0.0K
17:15 4,142.65 4,142.70 4,140.13 4,141.51 0.0K
17:20 4,142.02 4,144.26 4,142.02 4,142.72 0.0K
17:25 4,145.89 4,146.05 4,138.78 4,138.80 0.0K
17:35 4,149.02 4,149.02 4,148.04 4,148.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据