ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,108.39 4,138.63 4,108.39 4,137.32 0.0K
09:05 4,137.32 4,149.92 4,136.43 4,149.92 0.0K
09:10 4,147.73 4,147.73 4,144.46 4,144.55 0.0K
09:15 4,146.77 4,152.28 4,143.80 4,151.69 0.0K
09:20 4,151.95 4,157.54 4,151.95 4,157.54 0.0K
09:25 4,158.78 4,159.78 4,157.46 4,158.47 0.0K
09:30 4,158.37 4,165.15 4,158.37 4,161.51 0.0K
09:35 4,161.51 4,161.51 4,157.74 4,160.65 0.0K
09:40 4,161.62 4,167.02 4,161.62 4,166.14 0.0K
09:45 4,166.47 4,171.18 4,166.47 4,169.60 0.0K
09:50 4,169.94 4,175.59 4,169.77 4,175.59 0.0K
09:55 4,175.53 4,180.07 4,175.53 4,180.07 0.0K
10:00 4,180.05 4,183.28 4,178.94 4,183.28 0.0K
10:05 4,182.31 4,185.86 4,182.31 4,184.49 0.0K
10:10 4,183.31 4,185.07 4,181.70 4,184.50 0.0K
10:15 4,184.50 4,190.02 4,184.50 4,189.16 0.0K
10:20 4,188.97 4,189.43 4,186.43 4,187.95 0.0K
10:25 4,188.07 4,188.57 4,186.30 4,188.07 0.0K
10:30 4,187.48 4,188.36 4,185.48 4,185.48 0.0K
10:35 4,185.78 4,186.45 4,180.53 4,181.44 0.0K
10:40 4,183.40 4,184.19 4,182.04 4,183.12 0.0K
10:45 4,183.30 4,185.27 4,183.30 4,184.19 0.0K
10:50 4,184.36 4,186.33 4,184.19 4,185.52 0.0K
10:55 4,184.74 4,185.68 4,181.65 4,185.68 0.0K
11:00 4,185.28 4,186.46 4,184.31 4,186.19 0.0K
11:05 4,186.02 4,187.75 4,182.45 4,182.45 0.0K
11:10 4,182.33 4,182.73 4,181.32 4,181.81 0.0K
11:15 4,181.98 4,183.96 4,181.36 4,183.47 0.0K
11:20 4,184.31 4,184.31 4,180.31 4,180.44 0.0K
11:25 4,182.00 4,182.18 4,181.02 4,181.67 0.0K
11:30 4,181.67 4,184.06 4,181.67 4,184.06 0.0K
11:35 4,184.65 4,186.55 4,184.32 4,186.09 0.0K
11:40 4,184.56 4,186.07 4,181.07 4,184.69 0.0K
11:45 4,185.18 4,185.87 4,183.14 4,183.57 0.0K
11:50 4,183.74 4,187.21 4,183.74 4,186.54 0.0K
11:55 4,185.95 4,188.24 4,184.68 4,188.07 0.0K
12:00 4,189.55 4,190.39 4,185.43 4,185.90 0.0K
12:05 4,185.77 4,188.30 4,185.07 4,188.07 0.0K
12:10 4,188.71 4,189.73 4,187.31 4,189.01 0.0K
12:15 4,189.26 4,189.98 4,187.67 4,189.98 0.0K
12:20 4,189.74 4,191.24 4,189.74 4,189.77 0.0K
12:25 4,190.38 4,191.32 4,188.76 4,190.86 0.0K
12:30 4,191.42 4,192.86 4,189.92 4,190.90 0.0K
12:35 4,190.88 4,192.69 4,190.01 4,191.26 0.0K
12:40 4,192.68 4,193.95 4,192.48 4,193.71 0.0K
12:45 4,193.30 4,193.30 4,192.27 4,192.78 0.0K
12:50 4,192.97 4,195.08 4,192.78 4,194.77 0.0K
12:55 4,195.04 4,196.35 4,195.00 4,195.77 0.0K
13:00 4,196.04 4,196.78 4,195.52 4,196.00 0.0K
13:05 4,195.72 4,198.75 4,194.87 4,197.78 0.0K
13:10 4,198.40 4,198.61 4,196.71 4,198.52 0.0K
13:15 4,198.81 4,198.96 4,197.13 4,198.62 0.0K
13:20 4,198.62 4,202.07 4,198.05 4,202.07 0.0K
13:25 4,202.74 4,203.85 4,202.28 4,203.68 0.0K
13:30 4,203.98 4,205.99 4,203.86 4,204.87 0.0K
13:35 4,204.87 4,204.87 4,200.92 4,202.56 0.0K
13:40 4,203.68 4,204.47 4,203.02 4,204.06 0.0K
13:45 4,204.06 4,205.10 4,202.64 4,202.64 0.0K
13:50 4,202.64 4,204.88 4,202.64 4,204.51 0.0K
13:55 4,206.70 4,206.87 4,206.02 4,206.02 0.0K
14:00 4,206.20 4,207.63 4,203.79 4,204.44 0.0K
14:05 4,204.64 4,204.69 4,203.80 4,204.63 0.0K
14:10 4,203.21 4,203.54 4,202.49 4,202.83 0.0K
14:15 4,202.83 4,203.60 4,201.96 4,202.72 0.0K
14:20 4,202.65 4,203.13 4,200.68 4,201.96 0.0K
14:25 4,203.14 4,204.28 4,202.94 4,204.28 0.0K
14:30 4,204.28 4,206.87 4,204.28 4,206.16 0.0K
14:35 4,206.16 4,206.73 4,205.32 4,205.91 0.0K
14:40 4,206.84 4,206.84 4,203.88 4,203.88 0.0K
14:45 4,203.88 4,204.63 4,202.96 4,203.27 0.0K
14:50 4,203.25 4,205.19 4,201.54 4,202.97 0.0K
14:55 4,201.76 4,201.87 4,200.77 4,200.77 0.0K
15:00 4,200.77 4,201.95 4,199.86 4,200.23 0.0K
15:05 4,200.63 4,201.14 4,198.77 4,199.53 0.0K
15:10 4,198.76 4,200.73 4,198.76 4,200.73 0.0K
15:15 4,199.89 4,200.50 4,198.00 4,199.41 0.0K
15:20 4,199.65 4,201.51 4,199.44 4,200.63 0.0K
15:25 4,201.31 4,204.38 4,200.34 4,204.38 0.0K
15:30 4,204.51 4,205.09 4,201.42 4,202.44 0.0K
15:35 4,201.70 4,203.90 4,200.47 4,202.86 0.0K
15:40 4,202.05 4,202.38 4,201.41 4,202.35 0.0K
15:45 4,201.97 4,203.68 4,201.57 4,203.32 0.0K
15:50 4,203.32 4,210.02 4,203.32 4,210.02 0.0K
15:55 4,210.37 4,210.37 4,208.07 4,210.07 0.0K
16:00 4,210.26 4,211.22 4,209.29 4,209.29 0.0K
16:05 4,209.29 4,210.12 4,208.22 4,208.51 0.0K
16:10 4,211.17 4,212.44 4,210.15 4,212.06 0.0K
16:15 4,212.06 4,214.12 4,211.01 4,214.09 0.0K
16:20 4,214.09 4,214.89 4,209.49 4,209.87 0.0K
16:25 4,209.77 4,209.77 4,208.33 4,208.82 0.0K
16:30 4,208.86 4,214.85 4,208.48 4,211.02 0.0K
16:35 4,211.26 4,211.26 4,209.71 4,210.30 0.0K
16:40 4,211.70 4,214.04 4,210.89 4,214.04 0.0K
16:45 4,214.04 4,216.24 4,213.13 4,214.24 0.0K
16:50 4,214.24 4,220.18 4,214.24 4,218.96 0.0K
16:55 4,222.69 4,222.90 4,220.74 4,222.79 0.0K
17:00 4,222.79 4,228.25 4,222.79 4,226.44 0.0K
17:05 4,226.68 4,229.25 4,225.96 4,229.25 0.0K
17:10 4,228.54 4,230.62 4,228.26 4,230.27 0.0K
17:15 4,230.03 4,231.10 4,226.78 4,229.91 0.0K
17:20 4,229.67 4,230.29 4,227.67 4,228.33 0.0K
17:25 4,227.59 4,227.86 4,222.58 4,223.21 0.0K
17:35 4,223.13 4,229.96 4,223.02 4,229.96 0.0K
17:40 4,229.96 4,229.96 4,229.96 4,229.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据