ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,908.40 3,909.97 3,899.03 3,900.69 0.0K
09:05 3,901.18 3,906.04 3,899.32 3,899.32 0.0K
09:10 3,899.35 3,901.54 3,898.10 3,901.54 0.0K
09:15 3,902.03 3,904.80 3,901.73 3,904.03 0.0K
09:20 3,904.80 3,908.40 3,904.80 3,908.40 0.0K
09:25 3,907.48 3,907.48 3,904.04 3,904.04 0.0K
09:30 3,904.04 3,907.97 3,903.95 3,906.99 0.0K
09:35 3,906.80 3,906.80 3,904.82 3,905.26 0.0K
09:40 3,904.67 3,904.94 3,903.78 3,904.22 0.0K
09:45 3,903.97 3,905.08 3,903.39 3,905.08 0.0K
09:50 3,905.08 3,905.77 3,904.98 3,905.23 0.0K
09:55 3,905.03 3,905.03 3,902.38 3,902.84 0.0K
10:00 3,903.32 3,904.06 3,902.17 3,902.67 0.0K
10:05 3,902.54 3,902.54 3,899.87 3,900.23 0.0K
10:10 3,900.85 3,900.86 3,899.83 3,900.34 0.0K
10:15 3,900.34 3,900.95 3,896.71 3,896.95 0.0K
10:20 3,896.71 3,896.96 3,895.18 3,895.18 0.0K
10:25 3,894.33 3,894.33 3,892.10 3,892.34 0.0K
10:30 3,893.23 3,893.72 3,892.06 3,893.58 0.0K
10:35 3,893.77 3,896.85 3,893.36 3,896.23 0.0K
10:40 3,897.28 3,900.70 3,897.28 3,900.38 0.0K
10:45 3,900.18 3,902.26 3,899.83 3,901.20 0.0K
10:50 3,901.44 3,902.21 3,900.91 3,901.82 0.0K
10:55 3,901.31 3,903.34 3,900.72 3,903.34 0.0K
11:00 3,903.54 3,905.64 3,903.54 3,905.64 0.0K
11:05 3,905.44 3,905.89 3,903.50 3,903.50 0.0K
11:10 3,903.43 3,903.43 3,902.52 3,902.52 0.0K
11:15 3,902.89 3,903.75 3,902.41 3,902.46 0.0K
11:20 3,902.46 3,902.70 3,901.29 3,901.79 0.0K
11:25 3,900.82 3,901.59 3,900.47 3,901.25 0.0K
11:30 3,901.25 3,902.64 3,901.25 3,902.08 0.0K
11:35 3,901.96 3,902.08 3,901.34 3,901.92 0.0K
11:40 3,902.37 3,904.30 3,902.37 3,904.10 0.0K
11:45 3,904.69 3,905.46 3,904.57 3,905.22 0.0K
11:50 3,905.22 3,905.47 3,903.55 3,904.05 0.0K
11:55 3,904.24 3,906.06 3,904.03 3,906.01 0.0K
12:00 3,906.20 3,911.58 3,906.20 3,909.19 0.0K
12:05 3,909.92 3,909.92 3,908.29 3,909.14 0.0K
12:10 3,909.16 3,909.38 3,907.75 3,908.88 0.0K
12:15 3,908.88 3,911.31 3,908.88 3,910.27 0.0K
12:20 3,910.27 3,910.27 3,908.51 3,908.81 0.0K
12:25 3,909.66 3,909.66 3,907.86 3,908.03 0.0K
12:30 3,907.81 3,907.81 3,903.58 3,905.63 0.0K
12:35 3,905.83 3,907.47 3,905.47 3,907.27 0.0K
12:40 3,905.76 3,905.76 3,902.77 3,902.87 0.0K
12:45 3,902.80 3,902.80 3,901.01 3,901.01 0.0K
12:50 3,900.76 3,900.76 3,899.37 3,899.37 0.0K
12:55 3,899.59 3,900.57 3,898.93 3,900.57 0.0K
13:00 3,900.82 3,900.82 3,900.27 3,900.38 0.0K
13:05 3,900.57 3,900.57 3,899.94 3,900.01 0.0K
13:10 3,900.06 3,900.06 3,898.49 3,898.49 0.0K
13:15 3,898.16 3,898.26 3,897.94 3,898.26 0.0K
13:20 3,898.26 3,898.26 3,897.10 3,897.22 0.0K
13:25 3,897.22 3,897.22 3,896.56 3,896.93 0.0K
13:30 3,896.87 3,896.87 3,895.74 3,895.74 0.0K
13:35 3,895.15 3,896.49 3,895.15 3,895.60 0.0K
13:40 3,895.16 3,898.33 3,894.92 3,898.33 0.0K
13:45 3,898.19 3,899.57 3,898.19 3,899.57 0.0K
13:50 3,899.77 3,899.97 3,898.85 3,899.61 0.0K
13:55 3,899.81 3,902.05 3,899.81 3,902.05 0.0K
14:00 3,902.24 3,904.41 3,902.24 3,903.98 0.0K
14:05 3,904.17 3,905.09 3,903.73 3,904.70 0.0K
14:10 3,904.35 3,904.39 3,903.48 3,903.77 0.0K
14:15 3,903.77 3,904.52 3,902.41 3,904.52 0.0K
14:20 3,905.04 3,907.48 3,905.04 3,906.75 0.0K
14:25 3,907.78 3,909.11 3,906.26 3,906.85 0.0K
14:30 3,907.19 3,909.96 3,907.12 3,909.13 0.0K
14:35 3,908.63 3,911.74 3,908.63 3,911.24 0.0K
14:40 3,911.31 3,912.60 3,911.27 3,912.30 0.0K
14:45 3,912.81 3,915.16 3,912.81 3,914.95 0.0K
14:50 3,914.95 3,915.85 3,914.73 3,915.25 0.0K
14:55 3,912.80 3,913.42 3,911.48 3,912.36 0.0K
15:00 3,912.26 3,914.01 3,911.97 3,913.83 0.0K
15:05 3,913.76 3,914.33 3,913.05 3,914.33 0.0K
15:10 3,914.26 3,915.24 3,914.26 3,915.04 0.0K
15:15 3,915.32 3,916.74 3,915.02 3,916.74 0.0K
15:20 3,916.74 3,916.74 3,914.02 3,915.20 0.0K
15:25 3,914.03 3,914.03 3,913.02 3,913.27 0.0K
15:30 3,913.27 3,913.27 3,908.74 3,909.19 0.0K
15:35 3,909.06 3,910.31 3,907.61 3,910.31 0.0K
15:40 3,909.78 3,910.49 3,909.31 3,910.49 0.0K
15:45 3,910.19 3,911.36 3,908.77 3,911.23 0.0K
15:50 3,911.48 3,912.91 3,910.89 3,911.92 0.0K
15:55 3,913.10 3,914.53 3,912.61 3,914.53 0.0K
16:00 3,914.29 3,917.81 3,914.29 3,917.70 0.0K
16:05 3,917.70 3,919.61 3,917.70 3,919.61 0.0K
16:10 3,920.71 3,922.62 3,919.79 3,922.62 0.0K
16:15 3,922.75 3,922.75 3,918.54 3,919.05 0.0K
16:20 3,919.05 3,922.47 3,919.05 3,922.47 0.0K
16:25 3,923.18 3,926.92 3,922.99 3,926.45 0.0K
16:30 3,926.45 3,928.40 3,926.38 3,926.38 0.0K
16:35 3,926.09 3,926.64 3,925.48 3,925.71 0.0K
16:40 3,925.68 3,928.03 3,925.68 3,927.59 0.0K
16:45 3,927.83 3,929.52 3,927.60 3,929.52 0.0K
16:50 3,929.52 3,930.97 3,929.52 3,930.77 0.0K
16:55 3,931.09 3,931.37 3,930.50 3,931.04 0.0K
17:00 3,931.04 3,932.24 3,929.66 3,929.82 0.0K
17:05 3,929.33 3,932.06 3,928.85 3,932.06 0.0K
17:10 3,931.48 3,931.48 3,928.98 3,929.34 0.0K
17:15 3,929.34 3,929.83 3,928.33 3,928.57 0.0K
17:20 3,928.57 3,929.37 3,927.27 3,927.85 0.0K
17:25 3,927.52 3,929.13 3,926.70 3,926.70 0.0K
17:35 3,936.03 3,936.03 3,936.03 3,936.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据