ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,761.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,863.45 3,863.60 3,790.24 3,795.23 0.0K
09:05 3,795.06 3,802.08 3,794.90 3,797.07 0.0K
09:10 3,797.11 3,797.75 3,794.10 3,794.42 0.0K
09:15 3,794.42 3,798.08 3,792.08 3,796.94 0.0K
09:20 3,796.94 3,803.03 3,796.36 3,801.79 0.0K
09:25 3,800.97 3,803.69 3,798.25 3,802.50 0.0K
09:30 3,802.63 3,806.20 3,801.77 3,805.09 0.0K
09:35 3,805.82 3,808.69 3,805.36 3,805.78 0.0K
09:40 3,804.03 3,804.07 3,801.94 3,802.35 0.0K
09:45 3,801.86 3,802.44 3,799.93 3,801.97 0.0K
09:50 3,801.97 3,802.20 3,800.27 3,800.90 0.0K
09:55 3,801.94 3,803.77 3,797.07 3,799.27 0.0K
10:00 3,799.19 3,799.19 3,788.40 3,792.42 0.0K
10:05 3,792.62 3,792.82 3,783.11 3,783.40 0.0K
10:10 3,782.39 3,784.17 3,779.29 3,783.58 0.0K
10:15 3,782.69 3,782.69 3,779.56 3,780.10 0.0K
10:20 3,779.91 3,780.48 3,778.13 3,778.59 0.0K
10:25 3,779.96 3,779.96 3,776.94 3,777.64 0.0K
10:30 3,777.64 3,779.17 3,774.16 3,775.73 0.0K
10:35 3,775.65 3,776.59 3,771.35 3,775.27 0.0K
10:40 3,777.23 3,777.72 3,772.46 3,773.20 0.0K
10:45 3,774.17 3,776.51 3,773.13 3,775.29 0.0K
10:50 3,774.08 3,775.89 3,771.08 3,771.64 0.0K
10:55 3,773.13 3,775.02 3,772.35 3,772.92 0.0K
11:00 3,773.16 3,774.08 3,771.19 3,773.34 0.0K
11:05 3,773.54 3,774.69 3,770.20 3,773.78 0.0K
11:10 3,772.82 3,773.26 3,771.08 3,772.73 0.0K
11:15 3,772.73 3,775.61 3,772.21 3,774.35 0.0K
11:20 3,774.59 3,778.34 3,773.04 3,778.34 0.0K
11:25 3,779.12 3,779.20 3,777.69 3,778.73 0.0K
11:30 3,778.98 3,780.75 3,778.26 3,778.54 0.0K
11:35 3,778.83 3,778.83 3,776.84 3,777.01 0.0K
11:40 3,777.65 3,779.08 3,776.67 3,777.28 0.0K
11:45 3,777.28 3,777.90 3,775.81 3,777.70 0.0K
11:50 3,778.18 3,779.02 3,777.70 3,778.15 0.0K
11:55 3,778.68 3,779.84 3,778.44 3,779.67 0.0K
12:00 3,779.59 3,781.16 3,774.02 3,779.05 0.0K
12:05 3,778.56 3,780.20 3,776.43 3,778.10 0.0K
12:10 3,779.49 3,779.98 3,778.68 3,779.42 0.0K
12:15 3,779.90 3,780.14 3,779.13 3,780.12 0.0K
12:20 3,779.84 3,783.49 3,778.92 3,781.50 0.0K
12:25 3,781.24 3,782.93 3,780.99 3,781.88 0.0K
12:30 3,781.15 3,783.19 3,780.62 3,782.74 0.0K
12:35 3,782.98 3,783.84 3,781.93 3,783.84 0.0K
12:40 3,783.39 3,783.39 3,781.24 3,781.24 0.0K
12:45 3,781.24 3,781.38 3,779.74 3,779.91 0.0K
12:50 3,779.41 3,779.78 3,778.94 3,779.78 0.0K
12:55 3,780.12 3,780.38 3,776.64 3,776.73 0.0K
13:00 3,776.46 3,780.18 3,776.46 3,778.71 0.0K
13:05 3,778.32 3,778.32 3,775.34 3,775.34 0.0K
13:10 3,774.97 3,775.17 3,773.77 3,774.63 0.0K
13:15 3,774.92 3,775.30 3,774.17 3,774.68 0.0K
13:20 3,774.09 3,774.67 3,774.09 3,774.50 0.0K
13:25 3,774.72 3,775.46 3,774.58 3,774.77 0.0K
13:30 3,775.02 3,775.27 3,770.36 3,771.09 0.0K
13:35 3,771.09 3,772.34 3,771.07 3,772.14 0.0K
13:40 3,773.38 3,773.38 3,770.50 3,770.95 0.0K
13:45 3,771.14 3,771.14 3,769.15 3,769.15 0.0K
13:50 3,769.28 3,769.43 3,768.09 3,768.09 0.0K
13:55 3,768.72 3,769.49 3,768.72 3,769.07 0.0K
14:00 3,769.57 3,771.61 3,769.46 3,771.12 0.0K
14:05 3,771.12 3,775.60 3,771.12 3,775.60 0.0K
14:10 3,774.78 3,775.32 3,774.26 3,775.32 0.0K
14:15 3,775.32 3,775.73 3,772.51 3,772.70 0.0K
14:20 3,772.98 3,773.33 3,772.49 3,772.84 0.0K
14:25 3,774.04 3,776.09 3,773.96 3,776.09 0.0K
14:30 3,775.80 3,776.90 3,775.60 3,776.11 0.0K
14:35 3,776.11 3,776.11 3,774.30 3,774.30 0.0K
14:40 3,773.80 3,774.78 3,773.60 3,774.44 0.0K
14:45 3,774.59 3,775.40 3,773.90 3,774.35 0.0K
14:50 3,775.07 3,777.99 3,775.07 3,777.39 0.0K
14:55 3,775.92 3,776.31 3,774.40 3,774.40 0.0K
15:00 3,774.40 3,774.84 3,773.46 3,773.46 0.0K
15:05 3,773.46 3,774.05 3,770.03 3,770.13 0.0K
15:10 3,770.88 3,771.55 3,770.46 3,771.45 0.0K
15:15 3,771.45 3,773.10 3,770.46 3,771.92 0.0K
15:20 3,771.73 3,771.73 3,769.52 3,769.52 0.0K
15:25 3,769.39 3,769.86 3,769.04 3,769.60 0.0K
15:30 3,769.85 3,772.59 3,768.94 3,770.74 0.0K
15:35 3,770.74 3,772.32 3,770.74 3,771.44 0.0K
15:40 3,771.15 3,773.82 3,771.09 3,772.33 0.0K
15:45 3,772.59 3,773.29 3,769.17 3,769.41 0.0K
15:50 3,769.90 3,771.22 3,764.56 3,764.70 0.0K
15:55 3,764.32 3,766.10 3,764.32 3,764.93 0.0K
16:00 3,764.93 3,765.80 3,762.67 3,764.93 0.0K
16:05 3,764.45 3,765.07 3,763.15 3,764.68 0.0K
16:10 3,762.60 3,762.60 3,760.61 3,761.46 0.0K
16:15 3,760.91 3,761.08 3,757.17 3,757.18 0.0K
16:20 3,757.95 3,772.16 3,757.63 3,772.16 0.0K
16:25 3,777.17 3,784.85 3,776.87 3,784.79 0.0K
16:30 3,785.27 3,786.46 3,780.70 3,783.16 0.0K
16:35 3,783.41 3,784.36 3,780.39 3,783.19 0.0K
16:40 3,783.86 3,791.00 3,782.90 3,790.70 0.0K
16:45 3,790.70 3,791.00 3,788.30 3,789.45 0.0K
16:50 3,789.45 3,791.64 3,789.45 3,791.05 0.0K
16:55 3,790.13 3,790.13 3,786.00 3,787.05 0.0K
17:00 3,787.05 3,790.61 3,785.89 3,787.11 0.0K
17:05 3,787.03 3,787.03 3,783.03 3,784.00 0.0K
17:10 3,784.94 3,784.95 3,781.09 3,781.09 0.0K
17:15 3,781.01 3,783.32 3,781.01 3,783.00 0.0K
17:20 3,782.89 3,786.06 3,782.89 3,786.05 0.0K
17:25 3,785.33 3,786.31 3,783.03 3,784.15 0.0K
17:35 3,784.78 3,791.26 3,784.21 3,791.26 0.0K
17:40 3,791.26 3,791.26 3,791.26 3,791.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据