ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,735.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,780.91 3,793.86 3,778.96 3,793.69 0.0K
09:05 3,794.46 3,794.99 3,792.49 3,792.49 0.0K
09:10 3,790.54 3,791.71 3,789.42 3,791.71 0.0K
09:15 3,791.71 3,794.37 3,791.31 3,793.12 0.0K
09:20 3,793.63 3,796.74 3,792.97 3,796.56 0.0K
09:25 3,793.37 3,794.22 3,791.79 3,791.79 0.0K
09:30 3,792.04 3,795.03 3,791.04 3,791.04 0.0K
09:35 3,790.95 3,790.95 3,788.69 3,789.64 0.0K
09:40 3,789.93 3,790.43 3,788.14 3,789.66 0.0K
09:45 3,789.49 3,789.88 3,786.02 3,787.14 0.0K
09:50 3,786.85 3,788.81 3,786.83 3,788.81 0.0K
09:55 3,788.62 3,790.62 3,788.38 3,790.62 0.0K
10:00 3,790.62 3,791.43 3,789.66 3,791.43 0.0K
10:05 3,791.15 3,792.59 3,790.34 3,792.59 0.0K
10:10 3,792.85 3,792.85 3,792.05 3,792.21 0.0K
10:15 3,792.21 3,792.21 3,789.82 3,790.40 0.0K
10:20 3,790.32 3,790.32 3,787.55 3,787.72 0.0K
10:25 3,787.92 3,789.09 3,787.92 3,788.22 0.0K
10:30 3,788.28 3,788.81 3,786.98 3,787.15 0.0K
10:35 3,787.15 3,787.47 3,784.55 3,784.75 0.0K
10:40 3,784.54 3,785.36 3,784.43 3,784.94 0.0K
10:45 3,784.94 3,785.66 3,784.51 3,785.24 0.0K
10:50 3,785.74 3,785.74 3,783.79 3,784.60 0.0K
10:55 3,784.63 3,786.10 3,783.63 3,785.33 0.0K
11:00 3,785.33 3,788.12 3,784.95 3,784.95 0.0K
11:05 3,784.95 3,785.79 3,783.67 3,784.14 0.0K
11:10 3,784.05 3,784.11 3,782.67 3,783.06 0.0K
11:15 3,783.15 3,784.36 3,782.90 3,783.99 0.0K
11:20 3,784.29 3,787.86 3,784.00 3,787.86 0.0K
11:25 3,785.40 3,785.76 3,785.15 3,785.66 0.0K
11:30 3,785.87 3,787.32 3,785.87 3,786.97 0.0K
11:35 3,786.73 3,787.25 3,786.30 3,786.69 0.0K
11:40 3,786.67 3,787.08 3,785.48 3,787.01 0.0K
11:45 3,786.55 3,789.00 3,786.18 3,789.00 0.0K
11:50 3,789.00 3,789.07 3,786.09 3,787.15 0.0K
11:55 3,786.86 3,788.55 3,786.40 3,787.76 0.0K
12:00 3,788.21 3,788.21 3,782.89 3,783.45 0.0K
12:05 3,783.45 3,785.60 3,782.30 3,784.09 0.0K
12:10 3,783.92 3,784.72 3,783.59 3,783.82 0.0K
12:15 3,783.32 3,784.39 3,783.32 3,783.75 0.0K
12:20 3,783.75 3,785.04 3,783.01 3,783.41 0.0K
12:25 3,783.04 3,783.69 3,782.86 3,783.26 0.0K
12:30 3,783.26 3,783.40 3,781.71 3,781.71 0.0K
12:35 3,782.20 3,783.69 3,782.20 3,783.48 0.0K
12:40 3,782.91 3,782.91 3,782.25 3,782.72 0.0K
12:45 3,782.84 3,784.01 3,782.59 3,783.09 0.0K
12:50 3,783.09 3,783.79 3,782.20 3,783.02 0.0K
12:55 3,783.40 3,783.40 3,781.40 3,781.40 0.0K
13:00 3,781.40 3,782.56 3,781.40 3,782.05 0.0K
13:05 3,782.24 3,783.03 3,781.90 3,781.90 0.0K
13:10 3,781.74 3,782.46 3,781.53 3,781.60 0.0K
13:15 3,781.60 3,784.40 3,781.60 3,784.40 0.0K
13:20 3,784.66 3,785.35 3,784.20 3,784.78 0.0K
13:25 3,784.33 3,785.30 3,783.85 3,784.71 0.0K
13:30 3,784.71 3,785.81 3,784.71 3,785.25 0.0K
13:35 3,785.33 3,786.48 3,785.17 3,786.48 0.0K
13:40 3,787.10 3,787.82 3,786.66 3,786.66 0.0K
13:45 3,786.66 3,790.74 3,786.66 3,790.40 0.0K
13:50 3,790.89 3,790.89 3,790.12 3,790.19 0.0K
13:55 3,791.84 3,792.67 3,789.92 3,789.92 0.0K
14:00 3,789.92 3,790.86 3,788.96 3,789.36 0.0K
14:05 3,789.84 3,790.83 3,787.71 3,787.83 0.0K
14:10 3,787.51 3,788.43 3,787.30 3,787.43 0.0K
14:15 3,787.43 3,788.22 3,786.70 3,788.12 0.0K
14:20 3,788.12 3,788.34 3,786.00 3,786.72 0.0K
14:25 3,787.90 3,787.98 3,787.25 3,787.30 0.0K
14:30 3,786.81 3,794.13 3,785.02 3,794.13 0.0K
14:35 3,794.97 3,795.75 3,792.78 3,793.17 0.0K
14:40 3,791.56 3,791.56 3,789.22 3,789.22 0.0K
14:45 3,789.46 3,791.87 3,788.48 3,791.29 0.0K
14:50 3,791.29 3,791.38 3,789.63 3,790.26 0.0K
14:55 3,791.28 3,793.86 3,791.28 3,793.38 0.0K
15:00 3,793.38 3,797.70 3,793.38 3,795.68 0.0K
15:05 3,795.44 3,795.64 3,793.69 3,795.27 0.0K
15:10 3,794.48 3,794.74 3,793.48 3,793.85 0.0K
15:15 3,793.36 3,794.00 3,792.37 3,792.87 0.0K
15:20 3,792.94 3,794.23 3,792.51 3,793.49 0.0K
15:25 3,793.13 3,795.06 3,793.13 3,794.07 0.0K
15:30 3,794.09 3,797.04 3,792.89 3,797.04 0.0K
15:35 3,797.04 3,798.46 3,796.65 3,798.14 0.0K
15:40 3,799.75 3,800.89 3,798.74 3,800.89 0.0K
15:45 3,801.14 3,801.47 3,800.31 3,800.88 0.0K
15:50 3,801.57 3,801.96 3,799.73 3,800.16 0.0K
15:55 3,799.83 3,800.46 3,799.31 3,800.46 0.0K
16:00 3,800.81 3,803.36 3,800.56 3,803.12 0.0K
16:05 3,803.22 3,803.32 3,801.97 3,802.45 0.0K
16:10 3,803.13 3,803.96 3,802.89 3,803.81 0.0K
16:15 3,803.81 3,804.17 3,800.41 3,801.35 0.0K
16:20 3,801.11 3,801.71 3,799.13 3,799.46 0.0K
16:25 3,799.07 3,799.07 3,797.88 3,798.97 0.0K
16:30 3,798.77 3,799.35 3,795.92 3,795.92 0.0K
16:35 3,796.40 3,797.24 3,794.53 3,795.92 0.0K
16:40 3,795.66 3,796.58 3,795.21 3,795.71 0.0K
16:45 3,795.54 3,796.69 3,794.89 3,796.10 0.0K
16:50 3,796.10 3,796.10 3,794.84 3,795.01 0.0K
16:55 3,795.09 3,796.21 3,794.74 3,795.17 0.0K
17:00 3,795.10 3,796.98 3,794.41 3,796.83 0.0K
17:05 3,796.83 3,798.79 3,796.24 3,797.97 0.0K
17:10 3,798.55 3,803.32 3,798.55 3,801.58 0.0K
17:15 3,801.87 3,801.87 3,799.98 3,800.73 0.0K
17:20 3,800.82 3,803.36 3,800.82 3,802.52 0.0K
17:25 3,803.41 3,803.78 3,802.35 3,803.59 0.0K
17:30 3,803.42 3,803.67 3,803.42 3,803.67 0.0K
17:35 3,803.67 3,803.67 3,801.23 3,801.23 0.0K
17:40 3,801.23 3,801.23 3,801.23 3,801.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据