ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,735.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,725.94 3,737.92 3,725.94 3,733.01 0.0K
09:05 3,733.16 3,735.40 3,732.48 3,734.02 0.0K
09:10 3,734.24 3,735.92 3,733.31 3,735.92 0.0K
09:15 3,738.10 3,742.39 3,738.10 3,742.39 0.0K
09:20 3,742.39 3,744.80 3,741.87 3,742.73 0.0K
09:25 3,744.57 3,750.03 3,744.57 3,749.82 0.0K
09:30 3,749.58 3,754.37 3,749.58 3,754.21 0.0K
09:35 3,754.50 3,756.80 3,753.92 3,756.80 0.0K
09:40 3,756.54 3,759.20 3,756.29 3,758.37 0.0K
09:45 3,758.25 3,759.64 3,757.47 3,758.66 0.0K
09:50 3,758.66 3,763.46 3,758.66 3,762.25 0.0K
09:55 3,762.46 3,763.78 3,761.76 3,761.76 0.0K
10:00 3,762.05 3,765.74 3,762.05 3,764.77 0.0K
10:05 3,764.62 3,767.81 3,764.49 3,766.82 0.0K
10:10 3,766.41 3,766.80 3,764.84 3,764.84 0.0K
10:15 3,764.84 3,765.66 3,763.85 3,764.82 0.0K
10:20 3,764.99 3,769.12 3,764.29 3,769.12 0.0K
10:25 3,769.14 3,769.14 3,764.83 3,766.46 0.0K
10:30 3,766.62 3,767.51 3,766.23 3,767.01 0.0K
10:35 3,767.16 3,768.33 3,767.10 3,768.33 0.0K
10:40 3,767.42 3,768.96 3,767.42 3,768.28 0.0K
10:45 3,768.28 3,768.81 3,766.88 3,766.88 0.0K
10:50 3,766.64 3,767.02 3,763.56 3,763.56 0.0K
10:55 3,762.93 3,762.93 3,761.40 3,762.74 0.0K
11:00 3,762.93 3,767.94 3,762.93 3,766.73 0.0K
11:05 3,766.92 3,769.93 3,766.92 3,769.93 0.0K
11:10 3,769.93 3,773.91 3,769.93 3,773.14 0.0K
11:15 3,773.14 3,775.68 3,773.14 3,775.68 0.0K
11:20 3,775.68 3,777.45 3,775.16 3,777.45 0.0K
11:25 3,776.42 3,776.73 3,775.39 3,776.49 0.0K
11:30 3,776.49 3,777.61 3,776.17 3,777.01 0.0K
11:35 3,777.50 3,779.28 3,777.50 3,779.28 0.0K
11:40 3,778.54 3,780.23 3,778.54 3,780.23 0.0K
11:45 3,780.35 3,783.76 3,780.11 3,783.17 0.0K
11:50 3,783.17 3,783.17 3,774.52 3,780.25 0.0K
11:55 3,780.25 3,780.91 3,777.97 3,779.98 0.0K
12:05 3,779.19 3,787.39 3,779.19 3,787.24 0.0K
12:10 3,785.35 3,787.33 3,784.71 3,785.11 0.0K
12:15 3,785.11 3,786.30 3,784.12 3,784.26 0.0K
12:20 3,784.26 3,785.00 3,784.13 3,784.33 0.0K
12:25 3,784.41 3,785.18 3,784.41 3,784.85 0.0K
12:30 3,785.05 3,785.31 3,784.21 3,784.63 0.0K
12:35 3,784.63 3,785.27 3,783.46 3,783.97 0.0K
12:40 3,784.80 3,784.94 3,784.35 3,784.64 0.0K
12:45 3,783.88 3,783.88 3,782.91 3,783.26 0.0K
12:50 3,783.26 3,783.26 3,780.56 3,781.65 0.0K
12:55 3,781.49 3,781.56 3,780.27 3,780.27 0.0K
13:00 3,780.27 3,781.32 3,779.58 3,779.58 0.0K
13:05 3,779.58 3,779.58 3,779.00 3,779.34 0.0K
13:10 3,779.04 3,779.28 3,778.56 3,779.22 0.0K
13:15 3,779.46 3,779.68 3,779.15 3,779.15 0.0K
13:20 3,779.15 3,779.33 3,776.94 3,777.57 0.0K
13:25 3,777.24 3,777.92 3,777.06 3,777.92 0.0K
13:30 3,777.62 3,778.08 3,776.68 3,777.66 0.0K
13:35 3,777.66 3,777.91 3,770.61 3,777.50 0.0K
13:40 3,777.34 3,777.34 3,775.59 3,775.63 0.0K
13:45 3,775.63 3,775.69 3,773.30 3,774.19 0.0K
13:50 3,774.19 3,775.32 3,773.87 3,774.25 0.0K
13:55 3,773.07 3,773.69 3,772.99 3,773.56 0.0K
14:00 3,773.47 3,775.74 3,773.47 3,775.49 0.0K
14:05 3,775.43 3,775.54 3,775.05 3,775.39 0.0K
14:10 3,775.53 3,775.53 3,773.97 3,774.59 0.0K
14:15 3,774.30 3,775.12 3,773.38 3,774.38 0.0K
14:20 3,774.38 3,774.38 3,773.45 3,773.73 0.0K
14:25 3,773.59 3,774.53 3,772.47 3,772.47 0.0K
14:30 3,774.16 3,774.66 3,772.24 3,772.24 0.0K
14:35 3,772.24 3,774.06 3,771.94 3,773.32 0.0K
14:40 3,772.87 3,773.48 3,772.42 3,773.48 0.0K
14:45 3,773.88 3,774.08 3,772.92 3,774.08 0.0K
14:50 3,773.85 3,775.59 3,773.85 3,774.08 0.0K
14:55 3,774.92 3,776.49 3,774.76 3,776.21 0.0K
15:00 3,776.12 3,777.24 3,776.12 3,777.24 0.0K
15:05 3,777.15 3,777.88 3,777.09 3,777.74 0.0K
15:10 3,777.70 3,778.13 3,776.52 3,778.05 0.0K
15:15 3,778.05 3,778.58 3,776.94 3,777.85 0.0K
15:20 3,777.85 3,777.99 3,777.13 3,777.49 0.0K
15:25 3,777.73 3,778.38 3,775.55 3,778.34 0.0K
15:30 3,778.09 3,778.92 3,776.08 3,777.68 0.0K
15:35 3,777.68 3,778.82 3,777.59 3,777.72 0.0K
15:40 3,778.94 3,779.20 3,778.42 3,778.61 0.0K
15:45 3,778.61 3,779.87 3,778.61 3,779.52 0.0K
15:50 3,779.57 3,780.14 3,778.78 3,779.42 0.0K
15:55 3,779.34 3,780.55 3,778.61 3,780.55 0.0K
16:00 3,780.55 3,782.75 3,780.30 3,782.47 0.0K
16:05 3,782.43 3,782.89 3,781.26 3,781.71 0.0K
16:10 3,781.44 3,781.64 3,779.48 3,779.92 0.0K
16:15 3,779.92 3,780.26 3,779.34 3,779.43 0.0K
16:20 3,779.43 3,780.49 3,778.90 3,779.70 0.0K
16:25 3,779.06 3,779.59 3,779.02 3,779.55 0.0K
16:30 3,779.55 3,780.42 3,779.18 3,779.36 0.0K
16:35 3,778.87 3,779.68 3,778.60 3,778.69 0.0K
16:40 3,778.01 3,778.56 3,778.01 3,778.47 0.0K
16:45 3,778.66 3,781.30 3,778.66 3,781.10 0.0K
16:50 3,781.16 3,782.91 3,781.03 3,782.19 0.0K
16:55 3,782.13 3,782.66 3,782.13 3,782.53 0.0K
17:00 3,782.55 3,784.01 3,780.28 3,780.28 0.0K
17:05 3,780.53 3,780.72 3,780.05 3,780.45 0.0K
17:10 3,780.45 3,780.45 3,779.56 3,779.57 0.0K
17:15 3,779.57 3,781.49 3,779.52 3,780.55 0.0K
17:20 3,780.81 3,781.61 3,779.91 3,780.16 0.0K
17:25 3,780.46 3,781.11 3,778.36 3,778.36 0.0K
17:30 3,777.76 3,777.76 3,777.76 3,777.76 0.0K
17:35 3,777.76 3,780.50 3,777.76 3,780.50 0.0K
17:40 3,780.50 3,780.50 3,780.50 3,780.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据