4,735.13
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,728.55 | 3,743.95 | 3,728.55 | 3,732.17 | 0.0K |
| 09:05 | 3,732.17 | 3,732.17 | 3,729.77 | 3,730.70 | 0.0K |
| 09:10 | 3,730.24 | 3,733.64 | 3,728.76 | 3,732.71 | 0.0K |
| 09:15 | 3,732.71 | 3,734.58 | 3,732.02 | 3,734.58 | 0.0K |
| 09:20 | 3,734.51 | 3,734.51 | 3,730.31 | 3,731.60 | 0.0K |
| 09:25 | 3,732.20 | 3,732.68 | 3,730.72 | 3,731.61 | 0.0K |
| 09:30 | 3,731.44 | 3,732.93 | 3,729.20 | 3,732.93 | 0.0K |
| 09:35 | 3,733.66 | 3,734.49 | 3,731.72 | 3,734.49 | 0.0K |
| 09:40 | 3,734.41 | 3,735.13 | 3,733.81 | 3,733.81 | 0.0K |
| 09:45 | 3,733.81 | 3,734.30 | 3,730.71 | 3,730.78 | 0.0K |
| 09:50 | 3,730.86 | 3,731.19 | 3,730.56 | 3,730.56 | 0.0K |
| 09:55 | 3,730.36 | 3,730.84 | 3,729.34 | 3,729.59 | 0.0K |
| 10:00 | 3,729.30 | 3,729.61 | 3,727.86 | 3,728.06 | 0.0K |
| 10:05 | 3,728.30 | 3,728.32 | 3,726.00 | 3,726.92 | 0.0K |
| 10:10 | 3,727.83 | 3,728.82 | 3,727.16 | 3,728.22 | 0.0K |
| 10:15 | 3,728.22 | 3,728.71 | 3,727.52 | 3,727.52 | 0.0K |
| 10:20 | 3,727.72 | 3,728.57 | 3,727.14 | 3,728.57 | 0.0K |
| 10:25 | 3,728.95 | 3,728.95 | 3,728.17 | 3,728.82 | 0.0K |
| 10:30 | 3,728.54 | 3,728.90 | 3,727.64 | 3,728.50 | 0.0K |
| 10:35 | 3,728.41 | 3,729.18 | 3,728.07 | 3,728.67 | 0.0K |
| 10:40 | 3,728.37 | 3,728.69 | 3,727.84 | 3,728.18 | 0.0K |
| 10:45 | 3,728.37 | 3,732.19 | 3,727.73 | 3,732.19 | 0.0K |
| 10:50 | 3,732.49 | 3,733.14 | 3,732.09 | 3,733.00 | 0.0K |
| 10:55 | 3,730.70 | 3,730.70 | 3,728.48 | 3,728.66 | 0.0K |
| 11:00 | 3,728.26 | 3,728.68 | 3,727.84 | 3,728.11 | 0.0K |
| 11:05 | 3,727.83 | 3,727.83 | 3,725.52 | 3,725.96 | 0.0K |
| 11:10 | 3,726.55 | 3,727.52 | 3,725.93 | 3,727.52 | 0.0K |
| 11:15 | 3,727.52 | 3,728.87 | 3,727.52 | 3,728.06 | 0.0K |
| 11:20 | 3,728.55 | 3,729.54 | 3,728.24 | 3,728.57 | 0.0K |
| 11:25 | 3,728.47 | 3,729.27 | 3,727.73 | 3,728.56 | 0.0K |
| 11:30 | 3,728.56 | 3,730.52 | 3,728.20 | 3,730.15 | 0.0K |
| 11:35 | 3,730.25 | 3,730.44 | 3,727.12 | 3,727.12 | 0.0K |
| 11:40 | 3,726.63 | 3,726.72 | 3,724.85 | 3,724.87 | 0.0K |
| 11:45 | 3,724.87 | 3,728.82 | 3,724.78 | 3,728.82 | 0.0K |
| 11:50 | 3,728.82 | 3,730.38 | 3,728.47 | 3,728.84 | 0.0K |
| 11:55 | 3,727.91 | 3,727.91 | 3,726.10 | 3,726.10 | 0.0K |
| 12:00 | 3,726.67 | 3,727.30 | 3,722.64 | 3,723.98 | 0.0K |
| 12:05 | 3,724.47 | 3,725.78 | 3,722.97 | 3,725.39 | 0.0K |
| 12:10 | 3,725.52 | 3,726.93 | 3,725.02 | 3,726.44 | 0.0K |
| 12:15 | 3,726.44 | 3,727.63 | 3,726.44 | 3,727.63 | 0.0K |
| 12:20 | 3,727.54 | 3,727.81 | 3,727.38 | 3,727.43 | 0.0K |
| 12:25 | 3,726.77 | 3,727.67 | 3,726.38 | 3,726.56 | 0.0K |
| 12:30 | 3,726.46 | 3,727.44 | 3,726.46 | 3,726.59 | 0.0K |
| 12:35 | 3,726.59 | 3,727.29 | 3,726.53 | 3,727.10 | 0.0K |
| 12:40 | 3,725.75 | 3,725.82 | 3,725.06 | 3,725.70 | 0.0K |
| 12:45 | 3,725.50 | 3,726.78 | 3,725.45 | 3,726.78 | 0.0K |
| 12:50 | 3,726.78 | 3,727.46 | 3,726.78 | 3,727.30 | 0.0K |
| 12:55 | 3,726.89 | 3,727.33 | 3,726.87 | 3,726.94 | 0.0K |
| 13:00 | 3,726.70 | 3,727.12 | 3,726.11 | 3,726.85 | 0.0K |
| 13:05 | 3,726.60 | 3,726.76 | 3,725.78 | 3,726.52 | 0.0K |
| 13:10 | 3,726.33 | 3,726.39 | 3,723.75 | 3,723.81 | 0.0K |
| 13:15 | 3,723.81 | 3,724.02 | 3,722.76 | 3,723.05 | 0.0K |
| 13:20 | 3,723.05 | 3,723.61 | 3,723.05 | 3,723.21 | 0.0K |
| 13:25 | 3,722.99 | 3,723.41 | 3,722.44 | 3,723.07 | 0.0K |
| 13:30 | 3,723.02 | 3,725.02 | 3,722.95 | 3,724.28 | 0.0K |
| 13:35 | 3,724.28 | 3,725.32 | 3,724.03 | 3,724.57 | 0.0K |
| 13:40 | 3,723.88 | 3,724.36 | 3,723.88 | 3,724.36 | 0.0K |
| 13:45 | 3,724.36 | 3,726.21 | 3,723.95 | 3,725.85 | 0.0K |
| 13:50 | 3,725.85 | 3,727.66 | 3,725.60 | 3,727.66 | 0.0K |
| 13:55 | 3,728.25 | 3,729.15 | 3,728.25 | 3,729.12 | 0.0K |
| 14:00 | 3,728.84 | 3,729.74 | 3,728.01 | 3,728.08 | 0.0K |
| 14:05 | 3,728.08 | 3,728.31 | 3,727.02 | 3,727.79 | 0.0K |
| 14:10 | 3,728.09 | 3,729.55 | 3,728.09 | 3,728.71 | 0.0K |
| 14:15 | 3,728.61 | 3,731.04 | 3,728.16 | 3,730.98 | 0.0K |
| 14:20 | 3,730.78 | 3,730.78 | 3,729.92 | 3,730.64 | 0.0K |
| 14:25 | 3,732.24 | 3,732.31 | 3,730.31 | 3,730.31 | 0.0K |
| 14:30 | 3,730.12 | 3,730.71 | 3,727.49 | 3,727.57 | 0.0K |
| 14:35 | 3,727.02 | 3,728.24 | 3,726.66 | 3,728.10 | 0.0K |
| 14:40 | 3,728.29 | 3,729.47 | 3,728.29 | 3,729.47 | 0.0K |
| 14:45 | 3,729.22 | 3,732.62 | 3,729.22 | 3,732.62 | 0.0K |
| 14:50 | 3,732.40 | 3,733.01 | 3,732.26 | 3,732.51 | 0.0K |
| 14:55 | 3,732.34 | 3,732.89 | 3,731.62 | 3,731.62 | 0.0K |
| 15:00 | 3,732.36 | 3,732.36 | 3,731.08 | 3,731.08 | 0.0K |
| 15:05 | 3,731.17 | 3,732.40 | 3,731.17 | 3,731.69 | 0.0K |
| 15:10 | 3,731.95 | 3,733.51 | 3,731.46 | 3,733.40 | 0.0K |
| 15:15 | 3,733.40 | 3,733.40 | 3,731.17 | 3,732.10 | 0.0K |
| 15:20 | 3,731.87 | 3,732.30 | 3,731.22 | 3,731.52 | 0.0K |
| 15:25 | 3,731.02 | 3,732.65 | 3,730.99 | 3,732.65 | 0.0K |
| 15:30 | 3,732.65 | 3,734.01 | 3,730.72 | 3,734.01 | 0.0K |
| 15:35 | 3,733.74 | 3,733.74 | 3,732.19 | 3,733.08 | 0.0K |
| 15:40 | 3,734.31 | 3,735.00 | 3,732.11 | 3,732.13 | 0.0K |
| 15:45 | 3,732.15 | 3,732.63 | 3,728.83 | 3,728.83 | 0.0K |
| 15:50 | 3,728.79 | 3,730.51 | 3,728.75 | 3,729.98 | 0.0K |
| 15:55 | 3,729.79 | 3,729.79 | 3,728.60 | 3,728.60 | 0.0K |
| 16:00 | 3,728.52 | 3,728.52 | 3,724.60 | 3,725.09 | 0.0K |
| 16:05 | 3,725.34 | 3,726.22 | 3,723.46 | 3,725.09 | 0.0K |
| 16:10 | 3,724.94 | 3,724.94 | 3,722.12 | 3,723.13 | 0.0K |
| 16:15 | 3,722.85 | 3,724.31 | 3,722.25 | 3,724.31 | 0.0K |
| 16:20 | 3,724.31 | 3,724.31 | 3,720.73 | 3,721.28 | 0.0K |
| 16:25 | 3,719.66 | 3,723.25 | 3,718.44 | 3,723.25 | 0.0K |
| 16:30 | 3,723.14 | 3,726.04 | 3,723.14 | 3,726.04 | 0.0K |
| 16:35 | 3,726.10 | 3,726.12 | 3,724.19 | 3,724.55 | 0.0K |
| 16:40 | 3,724.25 | 3,724.25 | 3,721.90 | 3,723.04 | 0.0K |
| 16:45 | 3,723.63 | 3,724.00 | 3,722.53 | 3,723.25 | 0.0K |
| 16:50 | 3,722.77 | 3,723.70 | 3,722.23 | 3,722.23 | 0.0K |
| 16:55 | 3,721.80 | 3,722.97 | 3,720.31 | 3,721.23 | 0.0K |
| 17:00 | 3,721.23 | 3,722.16 | 3,719.48 | 3,719.80 | 0.0K |
| 17:05 | 3,719.86 | 3,720.64 | 3,719.32 | 3,720.25 | 0.0K |
| 17:10 | 3,721.00 | 3,722.00 | 3,720.26 | 3,720.26 | 0.0K |
| 17:15 | 3,720.26 | 3,722.07 | 3,720.00 | 3,722.07 | 0.0K |
| 17:20 | 3,720.89 | 3,721.35 | 3,719.88 | 3,721.15 | 0.0K |
| 17:25 | 3,721.99 | 3,723.57 | 3,721.38 | 3,722.80 | 0.0K |
| 17:35 | 3,725.56 | 3,725.56 | 3,725.56 | 3,725.56 | 0.0K |