ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,735.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
14:10 3,647.74 3,648.75 3,647.19 3,648.34 0.0K
14:25 3,653.01 3,653.31 3,652.80 3,653.00 0.0K
14:40 3,654.04 3,654.14 3,652.06 3,652.06 0.0K
14:55 3,648.17 3,648.17 3,644.67 3,645.44 0.0K
15:10 3,645.87 3,645.87 3,644.64 3,644.64 0.0K
15:20 3,644.01 3,645.39 3,643.84 3,645.02 0.0K
15:25 3,643.50 3,644.45 3,643.40 3,644.13 0.0K
15:30 3,644.13 3,646.48 3,644.13 3,646.48 0.0K
15:35 3,646.41 3,648.69 3,646.33 3,647.47 0.0K
15:40 3,649.38 3,651.30 3,649.37 3,651.30 0.0K
15:45 3,651.06 3,654.18 3,649.98 3,653.64 0.0K
15:50 3,653.88 3,656.29 3,653.88 3,655.75 0.0K
15:55 3,655.07 3,655.70 3,654.04 3,654.04 0.0K
16:00 3,654.52 3,655.41 3,653.87 3,653.87 0.0K
16:05 3,653.62 3,655.58 3,653.62 3,654.95 0.0K
16:10 3,654.54 3,654.54 3,652.50 3,652.68 0.0K
16:15 3,652.74 3,654.99 3,652.60 3,654.99 0.0K
16:20 3,654.95 3,655.96 3,654.89 3,655.47 0.0K
16:25 3,655.77 3,658.15 3,655.77 3,657.91 0.0K
16:30 3,658.15 3,659.52 3,657.71 3,658.48 0.0K
16:35 3,659.39 3,660.92 3,659.12 3,660.92 0.0K
16:40 3,661.14 3,662.62 3,659.75 3,662.62 0.0K
16:45 3,663.10 3,663.10 3,660.58 3,660.68 0.0K
16:50 3,660.44 3,660.97 3,659.41 3,659.52 0.0K
16:55 3,660.07 3,660.57 3,659.51 3,659.65 0.0K
17:00 3,659.69 3,660.17 3,658.67 3,659.69 0.0K
17:05 3,659.69 3,661.28 3,659.69 3,660.47 0.0K
17:10 3,662.24 3,662.49 3,661.48 3,662.26 0.0K
17:15 3,662.16 3,663.09 3,661.39 3,661.81 0.0K
17:20 3,661.81 3,662.16 3,660.91 3,661.68 0.0K
17:25 3,662.26 3,662.58 3,658.84 3,658.84 0.0K
17:30 3,658.51 3,658.51 3,658.51 3,658.51 0.0K
17:35 3,662.12 3,662.12 3,662.12 3,662.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据