4,735.13
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,657.10 | 3,658.62 | 3,653.31 | 3,656.37 | 0.0K |
| 09:05 | 3,656.20 | 3,657.20 | 3,651.42 | 3,651.42 | 0.0K |
| 09:10 | 3,651.30 | 3,654.89 | 3,650.06 | 3,654.75 | 0.0K |
| 09:15 | 3,654.37 | 3,658.02 | 3,654.37 | 3,658.02 | 0.0K |
| 09:20 | 3,657.54 | 3,659.10 | 3,656.73 | 3,658.10 | 0.0K |
| 09:25 | 3,658.00 | 3,658.35 | 3,653.64 | 3,653.83 | 0.0K |
| 09:30 | 3,653.65 | 3,654.43 | 3,652.17 | 3,652.63 | 0.0K |
| 09:35 | 3,652.63 | 3,653.04 | 3,650.88 | 3,651.13 | 0.0K |
| 09:40 | 3,651.37 | 3,654.25 | 3,651.37 | 3,653.03 | 0.0K |
| 09:45 | 3,653.50 | 3,655.05 | 3,652.65 | 3,654.38 | 0.0K |
| 09:50 | 3,654.46 | 3,657.87 | 3,654.15 | 3,657.87 | 0.0K |
| 09:55 | 3,658.41 | 3,659.32 | 3,657.55 | 3,658.87 | 0.0K |
| 10:00 | 3,658.87 | 3,660.54 | 3,658.63 | 3,660.54 | 0.0K |
| 10:05 | 3,660.41 | 3,661.83 | 3,659.79 | 3,661.50 | 0.0K |
| 10:10 | 3,661.50 | 3,661.81 | 3,659.99 | 3,661.81 | 0.0K |