4,735.13
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,663.01 | 3,691.28 | 3,663.01 | 3,684.13 | 0.0K |
| 09:05 | 3,684.64 | 3,685.40 | 3,676.77 | 3,679.39 | 0.0K |
| 09:10 | 3,679.39 | 3,682.02 | 3,679.05 | 3,680.83 | 0.0K |
| 09:15 | 3,681.32 | 3,682.87 | 3,680.37 | 3,682.78 | 0.0K |
| 09:20 | 3,682.94 | 3,684.36 | 3,680.67 | 3,680.67 | 0.0K |
| 09:25 | 3,680.43 | 3,680.43 | 3,672.05 | 3,672.70 | 0.0K |
| 09:30 | 3,672.70 | 3,673.03 | 3,664.72 | 3,664.81 | 0.0K |
| 09:35 | 3,664.57 | 3,666.36 | 3,663.58 | 3,664.15 | 0.0K |
| 09:40 | 3,664.15 | 3,665.51 | 3,663.82 | 3,664.68 | 0.0K |
| 09:45 | 3,664.20 | 3,666.31 | 3,664.19 | 3,666.12 | 0.0K |
| 09:50 | 3,666.12 | 3,666.12 | 3,663.44 | 3,663.88 | 0.0K |
| 09:55 | 3,664.08 | 3,668.24 | 3,663.96 | 3,664.17 | 0.0K |
| 10:00 | 3,664.17 | 3,664.17 | 3,659.99 | 3,660.18 | 0.0K |
| 10:05 | 3,660.07 | 3,660.68 | 3,659.28 | 3,659.76 | 0.0K |
| 10:10 | 3,659.52 | 3,660.99 | 3,658.20 | 3,658.40 | 0.0K |
| 10:15 | 3,658.40 | 3,658.64 | 3,656.58 | 3,656.58 | 0.0K |
| 10:20 | 3,657.54 | 3,657.54 | 3,654.62 | 3,655.54 | 0.0K |
| 10:25 | 3,655.54 | 3,656.26 | 3,653.14 | 3,653.14 | 0.0K |
| 10:30 | 3,653.05 | 3,654.38 | 3,650.64 | 3,652.70 | 0.0K |
| 10:35 | 3,652.70 | 3,653.25 | 3,650.00 | 3,650.67 | 0.0K |
| 10:40 | 3,650.91 | 3,651.29 | 3,649.07 | 3,650.82 | 0.0K |
| 10:45 | 3,650.72 | 3,651.53 | 3,647.49 | 3,647.49 | 0.0K |
| 10:50 | 3,647.39 | 3,651.06 | 3,646.45 | 3,646.51 | 0.0K |
| 10:55 | 3,646.61 | 3,646.61 | 3,643.98 | 3,644.47 | 0.0K |
| 11:00 | 3,644.47 | 3,644.96 | 3,639.85 | 3,640.66 | 0.0K |
| 11:05 | 3,640.42 | 3,641.67 | 3,639.39 | 3,640.12 | 0.0K |
| 11:10 | 3,640.12 | 3,640.12 | 3,634.22 | 3,634.37 | 0.0K |
| 11:15 | 3,634.85 | 3,635.76 | 3,633.35 | 3,635.76 | 0.0K |
| 11:20 | 3,635.76 | 3,635.97 | 3,633.03 | 3,634.39 | 0.0K |
| 11:25 | 3,634.39 | 3,634.39 | 3,632.25 | 3,634.00 | 0.0K |
| 11:30 | 3,634.00 | 3,635.46 | 3,633.37 | 3,633.37 | 0.0K |
| 11:35 | 3,633.46 | 3,634.33 | 3,633.31 | 3,634.15 | 0.0K |
| 11:40 | 3,634.15 | 3,634.72 | 3,633.82 | 3,634.48 | 0.0K |
| 11:45 | 3,634.69 | 3,634.75 | 3,630.99 | 3,632.23 | 0.0K |
| 11:50 | 3,632.05 | 3,634.37 | 3,630.04 | 3,630.82 | 0.0K |
| 11:55 | 3,630.60 | 3,632.82 | 3,630.60 | 3,632.34 | 0.0K |
| 12:00 | 3,632.27 | 3,634.10 | 3,629.81 | 3,633.32 | 0.0K |
| 12:05 | 3,633.32 | 3,638.59 | 3,633.32 | 3,636.00 | 0.0K |
| 12:10 | 3,636.30 | 3,637.12 | 3,636.30 | 3,636.30 | 0.0K |
| 12:15 | 3,636.30 | 3,637.86 | 3,635.59 | 3,637.02 | 0.0K |
| 12:20 | 3,637.36 | 3,640.65 | 3,637.36 | 3,639.57 | 0.0K |
| 12:25 | 3,639.32 | 3,639.91 | 3,637.93 | 3,639.60 | 0.0K |
| 12:30 | 3,639.35 | 3,639.48 | 3,637.32 | 3,638.68 | 0.0K |
| 12:35 | 3,638.93 | 3,642.03 | 3,638.80 | 3,641.53 | 0.0K |
| 12:40 | 3,641.79 | 3,643.31 | 3,641.79 | 3,642.84 | 0.0K |
| 12:45 | 3,642.60 | 3,646.33 | 3,642.36 | 3,645.99 | 0.0K |
| 12:50 | 3,647.27 | 3,648.90 | 3,646.50 | 3,648.90 | 0.0K |
| 12:55 | 3,649.42 | 3,651.86 | 3,649.42 | 3,651.63 | 0.0K |
| 13:00 | 3,651.63 | 3,652.19 | 3,650.76 | 3,651.78 | 0.0K |
| 13:05 | 3,651.53 | 3,651.60 | 3,651.01 | 3,651.01 | 0.0K |
| 13:10 | 3,651.01 | 3,653.79 | 3,651.01 | 3,653.62 | 0.0K |
| 13:15 | 3,653.81 | 3,654.20 | 3,653.25 | 3,653.25 | 0.0K |
| 13:20 | 3,653.00 | 3,653.90 | 3,652.50 | 3,653.69 | 0.0K |
| 13:25 | 3,653.59 | 3,654.32 | 3,653.59 | 3,653.98 | 0.0K |
| 13:30 | 3,653.98 | 3,654.34 | 3,652.97 | 3,653.35 | 0.0K |
| 13:35 | 3,653.41 | 3,655.08 | 3,653.30 | 3,653.79 | 0.0K |
| 13:40 | 3,653.79 | 3,653.79 | 3,651.08 | 3,651.83 | 0.0K |
| 13:45 | 3,651.83 | 3,654.33 | 3,650.60 | 3,653.72 | 0.0K |
| 13:50 | 3,653.89 | 3,656.28 | 3,653.70 | 3,656.28 | 0.0K |
| 13:55 | 3,656.28 | 3,657.66 | 3,656.28 | 3,656.71 | 0.0K |
| 14:00 | 3,656.82 | 3,660.44 | 3,656.70 | 3,660.38 | 0.0K |
| 14:05 | 3,660.38 | 3,663.49 | 3,660.13 | 3,662.88 | 0.0K |
| 14:10 | 3,662.88 | 3,663.01 | 3,661.39 | 3,661.59 | 0.0K |
| 14:15 | 3,661.50 | 3,664.06 | 3,661.16 | 3,662.06 | 0.0K |
| 14:20 | 3,662.06 | 3,662.38 | 3,660.70 | 3,661.17 | 0.0K |
| 14:25 | 3,660.80 | 3,661.92 | 3,659.37 | 3,659.95 | 0.0K |
| 14:30 | 3,660.44 | 3,661.59 | 3,660.19 | 3,660.97 | 0.0K |
| 14:35 | 3,660.50 | 3,660.50 | 3,659.01 | 3,659.20 | 0.0K |
| 14:40 | 3,659.20 | 3,661.11 | 3,658.90 | 3,659.93 | 0.0K |
| 14:45 | 3,659.93 | 3,660.06 | 3,657.49 | 3,658.30 | 0.0K |
| 14:50 | 3,658.59 | 3,658.99 | 3,657.73 | 3,658.53 | 0.0K |
| 14:55 | 3,658.29 | 3,658.53 | 3,657.56 | 3,657.99 | 0.0K |
| 15:00 | 3,658.24 | 3,659.67 | 3,656.26 | 3,656.26 | 0.0K |
| 15:05 | 3,656.50 | 3,657.86 | 3,656.30 | 3,657.66 | 0.0K |
| 15:10 | 3,658.25 | 3,659.50 | 3,657.92 | 3,659.40 | 0.0K |
| 15:15 | 3,659.50 | 3,660.59 | 3,659.42 | 3,660.39 | 0.0K |
| 15:20 | 3,660.64 | 3,661.41 | 3,660.58 | 3,660.82 | 0.0K |
| 15:25 | 3,660.70 | 3,661.63 | 3,660.00 | 3,661.06 | 0.0K |
| 15:30 | 3,661.16 | 3,662.50 | 3,659.54 | 3,660.08 | 0.0K |
| 15:35 | 3,659.99 | 3,660.46 | 3,659.44 | 3,659.65 | 0.0K |
| 15:40 | 3,659.75 | 3,660.37 | 3,659.26 | 3,659.51 | 0.0K |
| 15:45 | 3,659.51 | 3,662.22 | 3,659.35 | 3,660.89 | 0.0K |
| 15:50 | 3,660.33 | 3,660.81 | 3,659.43 | 3,660.81 | 0.0K |
| 15:55 | 3,661.11 | 3,661.52 | 3,655.70 | 3,659.70 | 0.0K |
| 16:00 | 3,659.70 | 3,660.18 | 3,657.50 | 3,657.98 | 0.0K |
| 16:05 | 3,658.21 | 3,659.25 | 3,657.05 | 3,659.06 | 0.0K |
| 16:10 | 3,659.30 | 3,661.31 | 3,658.79 | 3,661.31 | 0.0K |
| 16:15 | 3,661.31 | 3,661.86 | 3,659.80 | 3,661.56 | 0.0K |
| 16:20 | 3,661.67 | 3,662.88 | 3,658.27 | 3,658.83 | 0.0K |
| 16:25 | 3,659.32 | 3,662.13 | 3,659.22 | 3,662.13 | 0.0K |
| 16:30 | 3,662.13 | 3,662.13 | 3,659.22 | 3,660.19 | 0.0K |
| 16:35 | 3,660.19 | 3,660.72 | 3,658.87 | 3,659.70 | 0.0K |
| 16:40 | 3,659.70 | 3,661.82 | 3,659.52 | 3,661.82 | 0.0K |
| 16:45 | 3,661.58 | 3,664.22 | 3,660.75 | 3,664.22 | 0.0K |
| 16:50 | 3,664.22 | 3,664.79 | 3,661.98 | 3,661.98 | 0.0K |
| 16:55 | 3,661.98 | 3,664.50 | 3,661.98 | 3,664.03 | 0.0K |
| 17:00 | 3,663.78 | 3,663.82 | 3,658.78 | 3,658.78 | 0.0K |
| 17:05 | 3,658.48 | 3,658.48 | 3,655.72 | 3,656.90 | 0.0K |
| 17:10 | 3,657.09 | 3,659.11 | 3,657.00 | 3,659.11 | 0.0K |
| 17:15 | 3,659.11 | 3,659.11 | 3,657.25 | 3,657.70 | 0.0K |
| 17:20 | 3,657.70 | 3,659.33 | 3,656.78 | 3,659.21 | 0.0K |
| 17:25 | 3,659.21 | 3,659.58 | 3,658.00 | 3,658.62 | 0.0K |
| 17:30 | 3,658.62 | 3,658.62 | 3,658.62 | 3,658.62 | 0.0K |
| 17:35 | 3,658.62 | 3,659.06 | 3,656.78 | 3,656.78 | 0.0K |