4,735.13
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 3,625.97 | 3,626.12 | 3,624.22 | 3,624.22 | 0.0K |
| 09:15 | 3,624.77 | 3,626.29 | 3,624.67 | 3,625.85 | 0.0K |
| 09:20 | 3,625.91 | 3,627.29 | 3,625.91 | 3,627.29 | 0.0K |
| 09:25 | 3,627.19 | 3,628.91 | 3,627.03 | 3,627.66 | 0.0K |
| 09:30 | 3,627.53 | 3,627.81 | 3,624.04 | 3,624.72 | 0.0K |
| 09:45 | 3,630.19 | 3,630.62 | 3,629.43 | 3,630.23 | 0.0K |
| 09:50 | 3,630.13 | 3,630.37 | 3,629.27 | 3,629.80 | 0.0K |
| 09:55 | 3,629.73 | 3,629.80 | 3,629.25 | 3,629.79 | 0.0K |
| 10:00 | 3,631.49 | 3,632.17 | 3,630.94 | 3,631.76 | 0.0K |
| 10:05 | 3,631.65 | 3,632.80 | 3,629.87 | 3,629.91 | 0.0K |
| 10:10 | 3,629.76 | 3,629.80 | 3,629.40 | 3,629.65 | 0.0K |
| 10:20 | 3,628.78 | 3,628.95 | 3,628.27 | 3,628.52 | 0.0K |
| 10:25 | 3,628.47 | 3,629.39 | 3,627.88 | 3,629.39 | 0.0K |
| 10:30 | 3,629.71 | 3,630.07 | 3,628.95 | 3,630.07 | 0.0K |
| 10:35 | 3,629.83 | 3,629.83 | 3,628.78 | 3,629.80 | 0.0K |
| 10:40 | 3,629.86 | 3,631.00 | 3,629.86 | 3,631.00 | 0.0K |
| 10:45 | 3,631.00 | 3,631.00 | 3,629.74 | 3,629.74 | 0.0K |
| 10:50 | 3,629.84 | 3,630.27 | 3,628.84 | 3,629.10 | 0.0K |
| 10:55 | 3,629.10 | 3,629.90 | 3,626.94 | 3,629.90 | 0.0K |
| 11:10 | 3,637.17 | 3,637.62 | 3,637.17 | 3,637.62 | 0.0K |
| 11:15 | 3,637.62 | 3,637.62 | 3,635.77 | 3,635.77 | 0.0K |
| 11:20 | 3,636.02 | 3,636.61 | 3,635.40 | 3,636.61 | 0.0K |
| 11:45 | 3,639.89 | 3,641.78 | 3,639.87 | 3,641.78 | 0.0K |
| 11:50 | 3,641.69 | 3,642.09 | 3,640.26 | 3,641.10 | 0.0K |
| 11:55 | 3,641.10 | 3,641.10 | 3,639.17 | 3,639.76 | 0.0K |
| 12:00 | 3,639.92 | 3,640.77 | 3,638.49 | 3,639.13 | 0.0K |
| 12:05 | 3,639.13 | 3,641.74 | 3,639.04 | 3,641.74 | 0.0K |
| 12:10 | 3,641.54 | 3,641.54 | 3,640.86 | 3,641.16 | 0.0K |
| 12:15 | 3,640.95 | 3,640.98 | 3,640.15 | 3,640.70 | 0.0K |
| 12:20 | 3,640.64 | 3,641.19 | 3,639.96 | 3,640.06 | 0.0K |
| 12:50 | 3,641.96 | 3,642.86 | 3,641.96 | 3,642.51 | 0.0K |
| 12:55 | 3,642.51 | 3,644.06 | 3,642.10 | 3,643.55 | 0.0K |
| 13:00 | 3,644.05 | 3,644.55 | 3,643.53 | 3,644.55 | 0.0K |
| 13:05 | 3,644.75 | 3,646.93 | 3,644.75 | 3,646.68 | 0.0K |
| 13:10 | 3,646.68 | 3,647.37 | 3,646.65 | 3,647.22 | 0.0K |
| 13:15 | 3,647.03 | 3,648.27 | 3,647.03 | 3,648.27 | 0.0K |
| 13:20 | 3,648.34 | 3,648.34 | 3,647.05 | 3,647.05 | 0.0K |
| 13:25 | 3,647.05 | 3,647.64 | 3,646.32 | 3,647.34 | 0.0K |
| 13:30 | 3,647.34 | 3,648.54 | 3,646.92 | 3,647.95 | 0.0K |
| 13:35 | 3,647.76 | 3,648.43 | 3,647.46 | 3,648.05 | 0.0K |
| 13:40 | 3,648.53 | 3,648.88 | 3,646.86 | 3,647.29 | 0.0K |
| 13:45 | 3,647.29 | 3,647.54 | 3,644.35 | 3,644.35 | 0.0K |
| 13:50 | 3,644.35 | 3,645.59 | 3,643.64 | 3,645.59 | 0.0K |
| 13:55 | 3,645.84 | 3,646.97 | 3,645.74 | 3,646.97 | 0.0K |
| 14:00 | 3,646.80 | 3,648.72 | 3,646.40 | 3,647.53 | 0.0K |
| 14:05 | 3,647.53 | 3,651.55 | 3,647.45 | 3,651.55 | 0.0K |
| 14:10 | 3,651.55 | 3,652.09 | 3,649.17 | 3,649.17 | 0.0K |
| 14:20 | 3,652.72 | 3,663.01 | 3,652.72 | 3,663.01 | 0.0K |
| 14:25 | 3,663.01 | 3,663.01 | 3,663.01 | 3,663.01 | 0.0K |
| 17:50 | 3,663.01 | 3,663.01 | 3,663.01 | 3,663.01 | 0.0K |