ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,708.23
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,592.90 3,592.90 3,568.65 3,568.65 0.0K
09:05 3,568.65 3,568.65 3,561.45 3,561.65 0.0K
09:10 3,562.23 3,566.05 3,562.23 3,563.35 0.0K
09:15 3,563.29 3,564.36 3,560.48 3,562.19 0.0K
09:20 3,560.43 3,562.29 3,560.26 3,560.56 0.0K
09:25 3,559.97 3,564.22 3,558.86 3,564.22 0.0K
09:30 3,564.22 3,565.67 3,561.44 3,561.44 0.0K
09:35 3,561.44 3,562.92 3,556.58 3,556.58 0.0K
09:40 3,556.86 3,559.20 3,556.02 3,557.84 0.0K
09:45 3,557.56 3,557.75 3,557.51 3,557.61 0.0K
09:55 3,565.26 3,565.26 3,564.42 3,565.03 0.0K
10:00 3,565.31 3,566.09 3,558.75 3,558.93 0.0K
10:05 3,558.88 3,558.88 3,556.31 3,556.31 0.0K
10:20 3,558.44 3,558.44 3,558.44 3,558.44 0.0K
10:25 3,558.27 3,559.08 3,557.32 3,558.63 0.0K
10:30 3,558.63 3,564.82 3,558.63 3,564.82 0.0K
10:35 3,562.06 3,563.12 3,561.82 3,562.72 0.0K
10:40 3,562.44 3,563.19 3,562.14 3,562.14 0.0K
10:45 3,562.23 3,563.17 3,543.64 3,543.64 0.0K
10:50 3,543.68 3,558.91 3,542.55 3,558.91 0.0K
10:55 3,559.21 3,561.33 3,559.21 3,561.33 0.0K
11:00 3,562.74 3,564.37 3,562.74 3,563.49 0.0K
11:05 3,563.49 3,566.15 3,563.49 3,565.15 0.0K
11:10 3,565.62 3,566.31 3,564.41 3,565.33 0.0K
11:15 3,565.91 3,566.68 3,562.33 3,562.33 0.0K
11:20 3,562.63 3,562.63 3,559.81 3,560.69 0.0K
11:25 3,560.42 3,561.95 3,559.29 3,561.71 0.0K
11:30 3,561.99 3,564.03 3,561.99 3,562.49 0.0K
11:35 3,562.66 3,563.26 3,561.80 3,561.80 0.0K
11:40 3,562.04 3,563.67 3,561.00 3,563.63 0.0K
11:45 3,563.86 3,565.02 3,563.73 3,563.73 0.0K
12:00 3,569.86 3,569.86 3,569.86 3,569.86 0.0K
12:05 3,570.51 3,578.22 3,570.28 3,571.83 0.0K
12:10 3,571.83 3,575.27 3,571.00 3,575.27 0.0K
12:15 3,575.43 3,575.81 3,574.43 3,575.41 0.0K
12:20 3,573.64 3,573.64 3,571.51 3,571.51 0.0K
12:25 3,571.35 3,571.35 3,570.52 3,571.16 0.0K
12:30 3,571.04 3,571.33 3,568.52 3,568.81 0.0K
12:35 3,566.77 3,566.90 3,562.95 3,563.47 0.0K
12:40 3,563.53 3,564.00 3,561.75 3,561.89 0.0K
12:45 3,561.59 3,562.51 3,561.59 3,562.33 0.0K
12:55 3,565.82 3,566.14 3,564.32 3,564.32 0.0K
13:00 3,564.61 3,564.70 3,560.10 3,560.74 0.0K
13:05 3,560.93 3,561.52 3,559.31 3,559.86 0.0K
13:10 3,559.57 3,560.67 3,558.50 3,559.90 0.0K
13:15 3,559.99 3,560.08 3,553.25 3,554.57 0.0K
13:20 3,554.57 3,556.21 3,554.45 3,555.74 0.0K
13:25 3,555.23 3,555.66 3,554.00 3,554.00 0.0K
13:30 3,554.16 3,555.28 3,554.00 3,554.58 0.0K
13:35 3,554.58 3,556.28 3,554.46 3,556.28 0.0K
13:40 3,556.15 3,559.26 3,555.96 3,559.25 0.0K
13:45 3,559.16 3,559.16 3,558.52 3,558.52 0.0K
13:55 3,557.02 3,557.02 3,556.93 3,556.93 0.0K
14:00 3,556.62 3,556.62 3,555.26 3,555.94 0.0K
14:05 3,555.94 3,556.24 3,555.89 3,555.96 0.0K
14:25 3,553.51 3,553.71 3,552.07 3,552.21 0.0K
14:30 3,552.27 3,557.14 3,552.27 3,557.14 0.0K
14:35 3,557.43 3,558.39 3,556.97 3,557.39 0.0K
14:40 3,557.33 3,557.33 3,554.11 3,554.12 0.0K
14:45 3,553.99 3,554.07 3,552.89 3,553.32 0.0K
14:50 3,553.16 3,553.52 3,550.22 3,550.22 0.0K
14:55 3,549.99 3,550.57 3,549.43 3,549.53 0.0K
15:00 3,550.01 3,550.01 3,547.36 3,549.12 0.0K
15:05 3,549.56 3,551.24 3,549.22 3,550.96 0.0K
15:10 3,551.12 3,552.27 3,551.12 3,551.97 0.0K
15:15 3,552.26 3,553.14 3,552.02 3,552.02 0.0K
15:20 3,552.02 3,554.13 3,550.74 3,554.13 0.0K
15:25 3,553.98 3,556.07 3,553.98 3,555.70 0.0K
15:30 3,556.25 3,564.73 3,555.88 3,564.73 0.0K
16:10 3,574.67 3,577.84 3,574.67 3,577.48 0.0K
16:15 3,577.72 3,579.04 3,577.24 3,577.47 0.0K
16:20 3,577.27 3,580.57 3,577.27 3,580.19 0.0K
16:25 3,579.88 3,584.11 3,579.88 3,584.11 0.0K
16:30 3,584.02 3,587.90 3,584.02 3,587.89 0.0K
16:35 3,587.98 3,588.92 3,586.70 3,588.45 0.0K
16:40 3,588.45 3,589.20 3,588.00 3,588.16 0.0K
16:45 3,588.00 3,588.00 3,586.76 3,586.76 0.0K
16:50 3,586.86 3,587.60 3,585.81 3,586.71 0.0K
16:55 3,586.55 3,587.42 3,584.52 3,585.59 0.0K
17:00 3,585.59 3,588.28 3,584.32 3,588.28 0.0K
17:05 3,588.44 3,589.20 3,584.70 3,585.90 0.0K
17:40 3,596.42 3,596.42 3,596.42 3,596.42 0.0K
17:50 3,596.42 3,596.42 3,596.42 3,596.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据