4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,597.24 | 3,604.28 | 3,595.98 | 3,598.88 | 0.0K |
| 09:05 | 3,600.02 | 3,600.02 | 3,596.95 | 3,597.77 | 0.0K |
| 09:10 | 3,598.06 | 3,599.48 | 3,595.64 | 3,596.38 | 0.0K |
| 09:15 | 3,596.60 | 3,596.60 | 3,593.19 | 3,593.29 | 0.0K |
| 09:20 | 3,592.92 | 3,592.92 | 3,584.95 | 3,587.18 | 0.0K |
| 09:25 | 3,587.14 | 3,592.79 | 3,587.14 | 3,592.19 | 0.0K |
| 09:30 | 3,591.55 | 3,595.32 | 3,591.09 | 3,593.47 | 0.0K |
| 09:35 | 3,593.11 | 3,593.11 | 3,590.36 | 3,591.70 | 0.0K |
| 09:40 | 3,591.78 | 3,591.78 | 3,588.63 | 3,589.15 | 0.0K |
| 09:45 | 3,589.15 | 3,589.66 | 3,587.46 | 3,589.66 | 0.0K |
| 09:50 | 3,589.20 | 3,591.69 | 3,588.74 | 3,591.32 | 0.0K |
| 09:55 | 3,591.32 | 3,593.47 | 3,590.03 | 3,593.47 | 0.0K |
| 10:00 | 3,593.37 | 3,595.55 | 3,592.36 | 3,595.55 | 0.0K |
| 10:05 | 3,595.79 | 3,597.44 | 3,595.52 | 3,596.20 | 0.0K |
| 10:10 | 3,596.57 | 3,596.72 | 3,596.51 | 3,596.72 | 0.0K |
| 10:25 | 3,600.09 | 3,600.41 | 3,599.26 | 3,599.33 | 0.0K |
| 10:30 | 3,599.19 | 3,600.84 | 3,598.59 | 3,600.07 | 0.0K |
| 10:35 | 3,600.13 | 3,600.23 | 3,597.17 | 3,597.39 | 0.0K |
| 10:40 | 3,597.39 | 3,598.92 | 3,597.39 | 3,598.62 | 0.0K |
| 10:45 | 3,598.62 | 3,599.71 | 3,596.97 | 3,597.14 | 0.0K |
| 10:50 | 3,597.08 | 3,597.64 | 3,596.19 | 3,596.26 | 0.0K |
| 10:55 | 3,596.26 | 3,596.48 | 3,595.07 | 3,596.37 | 0.0K |
| 11:00 | 3,596.37 | 3,597.10 | 3,595.42 | 3,597.10 | 0.0K |
| 11:05 | 3,596.80 | 3,597.56 | 3,595.28 | 3,595.28 | 0.0K |
| 11:10 | 3,595.52 | 3,596.11 | 3,595.01 | 3,595.81 | 0.0K |
| 11:15 | 3,595.81 | 3,595.99 | 3,594.31 | 3,594.86 | 0.0K |
| 11:20 | 3,594.70 | 3,596.02 | 3,594.40 | 3,595.70 | 0.0K |
| 11:25 | 3,595.62 | 3,597.55 | 3,594.82 | 3,597.55 | 0.0K |
| 11:30 | 3,597.57 | 3,598.50 | 3,596.96 | 3,598.50 | 0.0K |
| 11:35 | 3,598.59 | 3,600.45 | 3,597.75 | 3,599.80 | 0.0K |
| 11:40 | 3,600.69 | 3,603.29 | 3,599.92 | 3,603.29 | 0.0K |
| 11:45 | 3,603.29 | 3,605.08 | 3,603.29 | 3,604.59 | 0.0K |
| 12:10 | 3,611.89 | 3,612.12 | 3,611.71 | 3,611.71 | 0.0K |
| 12:15 | 3,611.75 | 3,611.75 | 3,608.85 | 3,609.48 | 0.0K |
| 12:20 | 3,609.17 | 3,609.55 | 3,607.50 | 3,607.50 | 0.0K |
| 12:25 | 3,607.73 | 3,607.73 | 3,605.93 | 3,606.54 | 0.0K |
| 12:30 | 3,606.56 | 3,606.78 | 3,605.83 | 3,606.06 | 0.0K |
| 12:35 | 3,606.06 | 3,606.81 | 3,605.59 | 3,605.59 | 0.0K |
| 12:40 | 3,605.34 | 3,605.34 | 3,602.95 | 3,604.75 | 0.0K |
| 12:45 | 3,604.91 | 3,605.78 | 3,604.67 | 3,605.55 | 0.0K |
| 12:50 | 3,605.78 | 3,606.48 | 3,605.70 | 3,605.70 | 0.0K |
| 12:55 | 3,605.51 | 3,605.93 | 3,605.08 | 3,605.41 | 0.0K |
| 13:00 | 3,605.31 | 3,606.31 | 3,605.10 | 3,605.90 | 0.0K |
| 13:05 | 3,605.82 | 3,605.86 | 3,604.51 | 3,604.51 | 0.0K |
| 13:10 | 3,604.51 | 3,605.52 | 3,604.31 | 3,605.52 | 0.0K |
| 13:15 | 3,605.52 | 3,607.45 | 3,605.52 | 3,607.45 | 0.0K |
| 13:20 | 3,607.16 | 3,607.63 | 3,606.51 | 3,606.51 | 0.0K |
| 13:25 | 3,606.27 | 3,606.87 | 3,605.90 | 3,605.90 | 0.0K |
| 13:30 | 3,605.92 | 3,607.26 | 3,605.02 | 3,605.15 | 0.0K |
| 13:35 | 3,605.35 | 3,606.72 | 3,605.35 | 3,606.28 | 0.0K |
| 13:40 | 3,606.28 | 3,607.51 | 3,606.28 | 3,607.22 | 0.0K |
| 13:45 | 3,607.26 | 3,608.41 | 3,606.99 | 3,607.09 | 0.0K |
| 13:50 | 3,606.77 | 3,607.21 | 3,606.44 | 3,606.86 | 0.0K |
| 13:55 | 3,607.33 | 3,608.36 | 3,607.03 | 3,608.36 | 0.0K |
| 14:00 | 3,608.36 | 3,608.93 | 3,608.08 | 3,608.08 | 0.0K |
| 14:05 | 3,607.82 | 3,607.99 | 3,605.76 | 3,605.87 | 0.0K |
| 14:10 | 3,605.71 | 3,605.86 | 3,605.71 | 3,605.86 | 0.0K |
| 14:25 | 3,604.47 | 3,605.28 | 3,604.47 | 3,604.64 | 0.0K |
| 14:30 | 3,604.74 | 3,604.74 | 3,604.21 | 3,604.23 | 0.0K |
| 14:55 | 3,604.23 | 3,604.46 | 3,604.13 | 3,604.13 | 0.0K |
| 15:00 | 3,604.37 | 3,605.26 | 3,603.75 | 3,603.77 | 0.0K |
| 15:05 | 3,603.77 | 3,604.96 | 3,603.77 | 3,604.67 | 0.0K |
| 15:10 | 3,604.67 | 3,604.67 | 3,600.99 | 3,600.99 | 0.0K |
| 15:15 | 3,600.99 | 3,603.83 | 3,600.00 | 3,603.37 | 0.0K |
| 15:20 | 3,603.28 | 3,604.76 | 3,603.28 | 3,603.41 | 0.0K |
| 15:25 | 3,603.32 | 3,603.58 | 3,600.40 | 3,600.81 | 0.0K |
| 15:30 | 3,600.34 | 3,602.71 | 3,599.84 | 3,602.71 | 0.0K |
| 15:35 | 3,602.63 | 3,605.29 | 3,602.41 | 3,604.29 | 0.0K |
| 15:40 | 3,604.30 | 3,607.24 | 3,603.98 | 3,605.83 | 0.0K |
| 15:45 | 3,605.60 | 3,605.60 | 3,604.53 | 3,604.87 | 0.0K |
| 15:50 | 3,604.71 | 3,605.45 | 3,603.58 | 3,605.04 | 0.0K |
| 15:55 | 3,605.04 | 3,605.19 | 3,602.28 | 3,602.65 | 0.0K |
| 16:00 | 3,603.24 | 3,605.52 | 3,603.24 | 3,605.52 | 0.0K |
| 16:05 | 3,605.52 | 3,607.25 | 3,604.87 | 3,607.25 | 0.0K |
| 16:10 | 3,607.22 | 3,607.88 | 3,607.22 | 3,607.29 | 0.0K |
| 16:15 | 3,607.34 | 3,608.65 | 3,607.01 | 3,608.65 | 0.0K |
| 16:20 | 3,608.94 | 3,608.94 | 3,607.55 | 3,608.14 | 0.0K |
| 16:35 | 3,610.61 | 3,611.57 | 3,610.57 | 3,611.37 | 0.0K |
| 16:40 | 3,611.48 | 3,613.04 | 3,611.06 | 3,612.13 | 0.0K |
| 16:45 | 3,612.13 | 3,613.05 | 3,611.46 | 3,613.03 | 0.0K |
| 16:50 | 3,613.03 | 3,613.03 | 3,611.41 | 3,611.75 | 0.0K |
| 16:55 | 3,611.75 | 3,612.67 | 3,611.33 | 3,612.54 | 0.0K |
| 17:00 | 3,612.54 | 3,612.54 | 3,611.51 | 3,611.51 | 0.0K |
| 17:05 | 3,611.28 | 3,611.67 | 3,610.80 | 3,611.29 | 0.0K |
| 17:10 | 3,610.90 | 3,611.62 | 3,609.67 | 3,610.19 | 0.0K |
| 17:15 | 3,610.19 | 3,610.22 | 3,609.35 | 3,609.83 | 0.0K |
| 17:20 | 3,609.53 | 3,609.53 | 3,607.09 | 3,607.97 | 0.0K |
| 17:25 | 3,607.90 | 3,609.50 | 3,607.60 | 3,609.50 | 0.0K |
| 17:30 | 3,609.88 | 3,609.88 | 3,609.88 | 3,609.88 | 0.0K |
| 17:35 | 3,609.92 | 3,610.22 | 3,608.64 | 3,609.02 | 0.0K |
| 17:50 | 3,609.02 | 3,609.02 | 3,609.02 | 3,609.02 | 0.0K |