4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,628.24 | 3,628.24 | 3,621.87 | 3,622.72 | 0.0K |
| 09:05 | 3,622.62 | 3,623.78 | 3,619.13 | 3,619.13 | 0.0K |
| 09:20 | 3,616.19 | 3,616.72 | 3,612.94 | 3,613.53 | 0.0K |
| 09:25 | 3,613.53 | 3,614.27 | 3,611.79 | 3,614.21 | 0.0K |
| 09:30 | 3,614.21 | 3,615.73 | 3,611.26 | 3,612.02 | 0.0K |
| 09:35 | 3,612.22 | 3,614.39 | 3,612.03 | 3,612.90 | 0.0K |
| 09:40 | 3,613.09 | 3,613.09 | 3,607.57 | 3,608.12 | 0.0K |
| 09:45 | 3,608.03 | 3,611.02 | 3,607.13 | 3,611.02 | 0.0K |
| 09:50 | 3,610.43 | 3,612.15 | 3,609.72 | 3,611.80 | 0.0K |
| 09:55 | 3,611.88 | 3,614.89 | 3,611.88 | 3,613.38 | 0.0K |
| 10:00 | 3,613.58 | 3,613.81 | 3,611.09 | 3,613.44 | 0.0K |
| 10:05 | 3,613.83 | 3,615.60 | 3,612.50 | 3,615.28 | 0.0K |
| 10:10 | 3,614.48 | 3,615.97 | 3,614.48 | 3,615.01 | 0.0K |
| 10:15 | 3,615.21 | 3,616.19 | 3,614.05 | 3,614.61 | 0.0K |
| 10:20 | 3,614.61 | 3,614.61 | 3,609.72 | 3,610.88 | 0.0K |
| 10:25 | 3,610.88 | 3,611.66 | 3,609.64 | 3,610.34 | 0.0K |
| 10:30 | 3,610.62 | 3,612.07 | 3,610.38 | 3,611.61 | 0.0K |
| 10:45 | 3,609.96 | 3,610.93 | 3,609.96 | 3,610.74 | 0.0K |
| 10:50 | 3,610.74 | 3,612.41 | 3,610.74 | 3,612.35 | 0.0K |
| 10:55 | 3,612.35 | 3,613.68 | 3,612.16 | 3,613.68 | 0.0K |
| 11:00 | 3,614.14 | 3,614.75 | 3,613.64 | 3,613.91 | 0.0K |
| 11:05 | 3,614.15 | 3,614.15 | 3,610.53 | 3,610.84 | 0.0K |
| 11:10 | 3,611.97 | 3,612.20 | 3,608.86 | 3,609.40 | 0.0K |
| 11:15 | 3,609.34 | 3,609.90 | 3,606.67 | 3,608.18 | 0.0K |
| 11:20 | 3,608.90 | 3,609.19 | 3,608.14 | 3,609.19 | 0.0K |
| 11:25 | 3,608.98 | 3,609.29 | 3,608.19 | 3,608.49 | 0.0K |
| 11:30 | 3,609.94 | 3,611.64 | 3,609.94 | 3,611.64 | 0.0K |
| 11:35 | 3,611.41 | 3,611.73 | 3,611.05 | 3,611.10 | 0.0K |
| 11:40 | 3,611.10 | 3,611.99 | 3,611.10 | 3,611.99 | 0.0K |
| 11:45 | 3,611.99 | 3,613.02 | 3,611.68 | 3,613.02 | 0.0K |
| 11:50 | 3,612.92 | 3,612.99 | 3,611.72 | 3,612.61 | 0.0K |
| 11:55 | 3,612.61 | 3,612.63 | 3,611.64 | 3,611.64 | 0.0K |
| 12:00 | 3,611.21 | 3,616.33 | 3,611.21 | 3,614.67 | 0.0K |
| 12:05 | 3,614.67 | 3,615.08 | 3,609.04 | 3,610.28 | 0.0K |
| 12:20 | 3,607.35 | 3,607.35 | 3,606.57 | 3,607.13 | 0.0K |
| 12:25 | 3,607.13 | 3,607.13 | 3,605.46 | 3,605.46 | 0.0K |
| 12:30 | 3,605.46 | 3,605.84 | 3,604.82 | 3,604.96 | 0.0K |
| 12:35 | 3,604.58 | 3,604.58 | 3,603.41 | 3,603.71 | 0.0K |
| 12:40 | 3,603.71 | 3,604.11 | 3,602.63 | 3,603.17 | 0.0K |
| 12:45 | 3,603.07 | 3,603.30 | 3,602.25 | 3,602.65 | 0.0K |
| 12:50 | 3,602.65 | 3,602.65 | 3,601.30 | 3,601.79 | 0.0K |
| 12:55 | 3,602.49 | 3,602.66 | 3,602.41 | 3,602.66 | 0.0K |
| 13:00 | 3,602.46 | 3,603.37 | 3,601.70 | 3,603.37 | 0.0K |
| 13:05 | 3,603.28 | 3,604.94 | 3,602.00 | 3,604.75 | 0.0K |
| 13:10 | 3,603.82 | 3,603.82 | 3,602.05 | 3,603.39 | 0.0K |
| 13:15 | 3,603.87 | 3,604.38 | 3,602.46 | 3,602.46 | 0.0K |
| 13:20 | 3,602.69 | 3,603.47 | 3,602.60 | 3,603.11 | 0.0K |
| 13:25 | 3,602.82 | 3,603.32 | 3,602.27 | 3,602.27 | 0.0K |
| 13:30 | 3,602.04 | 3,602.33 | 3,600.28 | 3,600.47 | 0.0K |
| 13:55 | 3,600.64 | 3,600.75 | 3,599.85 | 3,600.58 | 0.0K |
| 14:00 | 3,600.58 | 3,600.66 | 3,599.05 | 3,599.05 | 0.0K |
| 14:05 | 3,599.23 | 3,600.67 | 3,599.23 | 3,600.44 | 0.0K |
| 14:10 | 3,600.44 | 3,601.04 | 3,599.39 | 3,599.39 | 0.0K |
| 14:15 | 3,599.39 | 3,599.60 | 3,597.31 | 3,599.60 | 0.0K |
| 14:20 | 3,599.87 | 3,600.28 | 3,599.87 | 3,600.28 | 0.0K |
| 14:30 | 3,596.08 | 3,596.08 | 3,596.08 | 3,596.08 | 0.0K |
| 14:35 | 3,595.30 | 3,596.53 | 3,594.24 | 3,596.53 | 0.0K |
| 14:40 | 3,596.05 | 3,597.53 | 3,596.05 | 3,596.83 | 0.0K |
| 14:45 | 3,596.83 | 3,598.84 | 3,596.63 | 3,598.84 | 0.0K |
| 14:50 | 3,598.70 | 3,601.42 | 3,598.64 | 3,601.21 | 0.0K |
| 14:55 | 3,601.35 | 3,601.35 | 3,598.83 | 3,599.33 | 0.0K |
| 15:00 | 3,598.85 | 3,599.02 | 3,597.95 | 3,598.27 | 0.0K |
| 15:05 | 3,598.18 | 3,598.18 | 3,596.32 | 3,596.39 | 0.0K |
| 15:10 | 3,597.13 | 3,597.29 | 3,595.87 | 3,596.62 | 0.0K |
| 15:15 | 3,596.62 | 3,596.98 | 3,595.68 | 3,595.68 | 0.0K |
| 15:20 | 3,595.80 | 3,596.22 | 3,595.31 | 3,595.53 | 0.0K |
| 15:25 | 3,595.49 | 3,595.66 | 3,593.88 | 3,593.88 | 0.0K |
| 15:30 | 3,592.52 | 3,594.18 | 3,592.33 | 3,592.70 | 0.0K |
| 15:45 | 3,591.78 | 3,591.78 | 3,591.25 | 3,591.34 | 0.0K |
| 15:50 | 3,591.62 | 3,592.51 | 3,591.58 | 3,592.51 | 0.0K |
| 15:55 | 3,593.00 | 3,594.05 | 3,593.00 | 3,593.51 | 0.0K |
| 16:10 | 3,597.51 | 3,599.58 | 3,597.51 | 3,599.25 | 0.0K |
| 16:15 | 3,599.38 | 3,602.05 | 3,599.38 | 3,602.05 | 0.0K |
| 16:20 | 3,602.05 | 3,602.71 | 3,598.94 | 3,601.50 | 0.0K |
| 16:25 | 3,602.20 | 3,603.51 | 3,601.88 | 3,603.51 | 0.0K |
| 16:30 | 3,603.27 | 3,603.66 | 3,601.37 | 3,601.53 | 0.0K |
| 16:35 | 3,601.69 | 3,603.62 | 3,601.65 | 3,602.84 | 0.0K |
| 16:40 | 3,602.84 | 3,603.05 | 3,601.67 | 3,602.81 | 0.0K |
| 16:45 | 3,602.75 | 3,604.00 | 3,602.75 | 3,603.02 | 0.0K |
| 16:50 | 3,603.02 | 3,604.14 | 3,602.72 | 3,603.48 | 0.0K |
| 16:55 | 3,603.99 | 3,604.93 | 3,603.39 | 3,604.93 | 0.0K |
| 17:00 | 3,605.13 | 3,606.00 | 3,604.62 | 3,605.32 | 0.0K |
| 17:05 | 3,605.32 | 3,605.32 | 3,603.22 | 3,604.64 | 0.0K |
| 17:10 | 3,604.64 | 3,605.14 | 3,604.15 | 3,604.15 | 0.0K |
| 17:15 | 3,604.25 | 3,604.25 | 3,601.36 | 3,603.47 | 0.0K |
| 17:20 | 3,603.47 | 3,603.83 | 3,601.81 | 3,602.10 | 0.0K |
| 17:25 | 3,602.22 | 3,602.54 | 3,600.19 | 3,601.65 | 0.0K |
| 17:30 | 3,602.29 | 3,602.29 | 3,602.29 | 3,602.29 | 0.0K |
| 17:35 | 3,601.35 | 3,602.20 | 3,596.75 | 3,596.75 | 0.0K |
| 17:50 | 3,596.75 | 3,596.75 | 3,596.75 | 3,596.75 | 0.0K |