4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,654.54 | 3,654.54 | 3,640.27 | 3,644.79 | 0.0K |
| 09:05 | 3,645.10 | 3,649.88 | 3,644.03 | 3,649.09 | 0.0K |
| 09:10 | 3,651.36 | 3,651.36 | 3,647.25 | 3,649.14 | 0.0K |
| 09:15 | 3,650.00 | 3,650.16 | 3,646.54 | 3,646.70 | 0.0K |
| 09:20 | 3,646.79 | 3,649.32 | 3,645.86 | 3,648.97 | 0.0K |
| 09:25 | 3,648.44 | 3,648.44 | 3,644.00 | 3,644.34 | 0.0K |
| 09:30 | 3,644.34 | 3,650.83 | 3,644.12 | 3,650.37 | 0.0K |
| 09:35 | 3,650.86 | 3,650.86 | 3,646.37 | 3,646.37 | 0.0K |
| 09:40 | 3,645.84 | 3,645.84 | 3,643.14 | 3,643.14 | 0.0K |
| 09:45 | 3,643.44 | 3,644.87 | 3,643.11 | 3,644.02 | 0.0K |
| 09:50 | 3,643.19 | 3,643.23 | 3,639.36 | 3,639.54 | 0.0K |
| 09:55 | 3,639.78 | 3,640.70 | 3,638.06 | 3,640.57 | 0.0K |
| 10:00 | 3,640.08 | 3,640.44 | 3,635.34 | 3,636.20 | 0.0K |
| 10:05 | 3,634.99 | 3,638.04 | 3,634.99 | 3,637.67 | 0.0K |
| 10:10 | 3,637.87 | 3,642.24 | 3,637.57 | 3,640.44 | 0.0K |
| 10:15 | 3,640.65 | 3,640.81 | 3,637.74 | 3,638.09 | 0.0K |
| 10:20 | 3,638.09 | 3,638.25 | 3,637.20 | 3,637.20 | 0.0K |
| 10:35 | 3,641.99 | 3,643.43 | 3,641.99 | 3,643.43 | 0.0K |
| 10:40 | 3,643.58 | 3,646.23 | 3,642.91 | 3,645.06 | 0.0K |
| 10:45 | 3,645.54 | 3,645.54 | 3,643.51 | 3,643.67 | 0.0K |
| 10:50 | 3,643.67 | 3,646.29 | 3,643.45 | 3,644.47 | 0.0K |
| 10:55 | 3,644.47 | 3,644.54 | 3,642.77 | 3,643.24 | 0.0K |
| 11:00 | 3,643.54 | 3,643.87 | 3,641.19 | 3,642.28 | 0.0K |
| 11:05 | 3,642.28 | 3,643.00 | 3,641.34 | 3,641.34 | 0.0K |
| 11:10 | 3,641.64 | 3,642.47 | 3,636.61 | 3,636.85 | 0.0K |
| 11:15 | 3,636.92 | 3,636.92 | 3,635.10 | 3,636.68 | 0.0K |
| 11:20 | 3,636.27 | 3,636.90 | 3,633.49 | 3,634.90 | 0.0K |
| 11:25 | 3,635.00 | 3,636.97 | 3,634.73 | 3,636.86 | 0.0K |
| 11:30 | 3,636.44 | 3,638.30 | 3,635.45 | 3,635.53 | 0.0K |
| 12:05 | 3,631.16 | 3,631.16 | 3,631.16 | 3,631.16 | 0.0K |
| 12:10 | 3,630.93 | 3,632.59 | 3,630.68 | 3,631.30 | 0.0K |
| 12:15 | 3,631.90 | 3,631.90 | 3,628.46 | 3,628.77 | 0.0K |
| 12:20 | 3,628.84 | 3,630.12 | 3,628.84 | 3,630.12 | 0.0K |
| 12:25 | 3,630.00 | 3,630.17 | 3,627.12 | 3,627.21 | 0.0K |
| 12:30 | 3,627.48 | 3,634.17 | 3,627.48 | 3,633.40 | 0.0K |
| 12:35 | 3,633.64 | 3,633.65 | 3,632.84 | 3,632.84 | 0.0K |
| 12:40 | 3,632.54 | 3,632.54 | 3,631.54 | 3,632.41 | 0.0K |
| 12:45 | 3,632.17 | 3,633.19 | 3,631.69 | 3,633.19 | 0.0K |
| 12:50 | 3,632.29 | 3,632.29 | 3,630.97 | 3,631.06 | 0.0K |
| 12:55 | 3,631.06 | 3,631.11 | 3,630.28 | 3,630.84 | 0.0K |
| 13:00 | 3,630.84 | 3,631.88 | 3,630.84 | 3,631.58 | 0.0K |
| 13:05 | 3,631.58 | 3,631.58 | 3,628.86 | 3,629.27 | 0.0K |
| 13:30 | 3,627.17 | 3,627.21 | 3,627.11 | 3,627.11 | 0.0K |
| 13:35 | 3,627.11 | 3,628.26 | 3,626.66 | 3,628.26 | 0.0K |
| 13:40 | 3,628.43 | 3,628.89 | 3,627.70 | 3,628.16 | 0.0K |
| 13:45 | 3,628.16 | 3,628.16 | 3,626.45 | 3,627.02 | 0.0K |
| 13:50 | 3,627.30 | 3,627.30 | 3,626.26 | 3,626.26 | 0.0K |
| 13:55 | 3,625.98 | 3,626.20 | 3,623.97 | 3,624.04 | 0.0K |
| 14:00 | 3,624.04 | 3,624.78 | 3,623.01 | 3,624.20 | 0.0K |
| 14:05 | 3,623.90 | 3,624.65 | 3,620.96 | 3,620.96 | 0.0K |
| 14:10 | 3,620.04 | 3,622.70 | 3,620.04 | 3,622.42 | 0.0K |
| 14:15 | 3,622.42 | 3,622.77 | 3,620.51 | 3,622.63 | 0.0K |
| 14:20 | 3,622.73 | 3,622.73 | 3,619.32 | 3,619.32 | 0.0K |
| 14:25 | 3,619.60 | 3,621.24 | 3,619.37 | 3,621.24 | 0.0K |
| 14:30 | 3,621.24 | 3,621.66 | 3,619.22 | 3,621.14 | 0.0K |
| 14:45 | 3,623.64 | 3,624.92 | 3,623.37 | 3,624.59 | 0.0K |
| 14:50 | 3,624.69 | 3,625.94 | 3,624.69 | 3,625.74 | 0.0K |
| 14:55 | 3,625.57 | 3,625.57 | 3,624.68 | 3,625.52 | 0.0K |
| 15:00 | 3,625.52 | 3,625.52 | 3,624.39 | 3,624.62 | 0.0K |
| 15:05 | 3,624.71 | 3,625.41 | 3,624.12 | 3,625.34 | 0.0K |
| 15:10 | 3,625.34 | 3,625.55 | 3,623.94 | 3,624.01 | 0.0K |
| 15:15 | 3,624.16 | 3,626.24 | 3,623.69 | 3,626.05 | 0.0K |
| 15:20 | 3,626.05 | 3,626.05 | 3,623.39 | 3,623.99 | 0.0K |
| 15:25 | 3,624.18 | 3,625.94 | 3,623.58 | 3,625.94 | 0.0K |
| 15:30 | 3,625.21 | 3,626.15 | 3,624.74 | 3,626.15 | 0.0K |
| 15:35 | 3,626.15 | 3,626.15 | 3,624.09 | 3,624.18 | 0.0K |
| 15:40 | 3,624.41 | 3,624.54 | 3,621.84 | 3,623.42 | 0.0K |
| 15:45 | 3,623.81 | 3,624.18 | 3,623.65 | 3,624.18 | 0.0K |
| 16:10 | 3,626.50 | 3,628.27 | 3,624.84 | 3,627.48 | 0.0K |
| 16:15 | 3,627.48 | 3,629.50 | 3,627.18 | 3,628.70 | 0.0K |
| 16:20 | 3,628.70 | 3,628.95 | 3,627.59 | 3,627.75 | 0.0K |
| 16:25 | 3,627.15 | 3,631.25 | 3,626.99 | 3,631.25 | 0.0K |
| 16:30 | 3,631.25 | 3,632.97 | 3,630.35 | 3,632.61 | 0.0K |
| 16:35 | 3,632.55 | 3,632.55 | 3,629.81 | 3,630.27 | 0.0K |
| 16:40 | 3,630.36 | 3,630.37 | 3,627.95 | 3,630.15 | 0.0K |
| 16:45 | 3,630.21 | 3,631.04 | 3,629.72 | 3,630.95 | 0.0K |
| 16:50 | 3,631.18 | 3,631.18 | 3,629.40 | 3,630.58 | 0.0K |
| 16:55 | 3,630.58 | 3,631.39 | 3,629.05 | 3,629.05 | 0.0K |
| 17:00 | 3,628.80 | 3,628.80 | 3,626.66 | 3,626.70 | 0.0K |
| 17:05 | 3,626.70 | 3,629.41 | 3,626.70 | 3,629.33 | 0.0K |
| 17:10 | 3,629.30 | 3,630.00 | 3,629.14 | 3,629.70 | 0.0K |
| 17:15 | 3,629.58 | 3,631.69 | 3,629.58 | 3,630.80 | 0.0K |
| 17:20 | 3,631.05 | 3,631.42 | 3,630.35 | 3,631.42 | 0.0K |
| 17:30 | 3,633.92 | 3,633.92 | 3,633.92 | 3,633.92 | 0.0K |
| 17:35 | 3,633.03 | 3,633.03 | 3,629.39 | 3,629.93 | 0.0K |
| 17:50 | 3,629.93 | 3,629.93 | 3,629.93 | 3,629.93 | 0.0K |