4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,644.32 | 3,656.95 | 3,644.32 | 3,656.95 | 0.0K |
| 09:05 | 3,656.95 | 3,659.92 | 3,656.16 | 3,656.16 | 0.0K |
| 09:20 | 3,660.63 | 3,660.63 | 3,660.63 | 3,660.63 | 0.0K |
| 09:25 | 3,660.35 | 3,662.50 | 3,660.06 | 3,660.33 | 0.0K |
| 09:30 | 3,660.54 | 3,661.31 | 3,659.67 | 3,659.67 | 0.0K |
| 09:35 | 3,659.67 | 3,661.79 | 3,659.01 | 3,661.79 | 0.0K |
| 09:40 | 3,661.98 | 3,661.98 | 3,660.76 | 3,660.76 | 0.0K |
| 09:45 | 3,660.39 | 3,662.82 | 3,660.39 | 3,661.70 | 0.0K |
| 09:50 | 3,662.16 | 3,664.49 | 3,661.22 | 3,664.49 | 0.0K |
| 09:55 | 3,663.84 | 3,663.84 | 3,662.92 | 3,663.72 | 0.0K |
| 10:00 | 3,662.78 | 3,663.38 | 3,662.00 | 3,662.47 | 0.0K |
| 10:05 | 3,662.66 | 3,663.02 | 3,661.16 | 3,661.92 | 0.0K |
| 10:20 | 3,662.36 | 3,662.36 | 3,662.36 | 3,662.36 | 0.0K |
| 10:25 | 3,662.36 | 3,664.92 | 3,661.89 | 3,664.70 | 0.0K |
| 10:30 | 3,664.51 | 3,664.51 | 3,659.35 | 3,660.05 | 0.0K |
| 10:35 | 3,659.87 | 3,660.19 | 3,659.72 | 3,660.04 | 0.0K |
| 10:40 | 3,659.76 | 3,659.76 | 3,657.12 | 3,657.16 | 0.0K |
| 10:45 | 3,657.09 | 3,657.09 | 3,653.45 | 3,653.45 | 0.0K |
| 10:50 | 3,653.15 | 3,653.53 | 3,652.31 | 3,653.24 | 0.0K |
| 10:55 | 3,653.18 | 3,653.22 | 3,647.91 | 3,650.38 | 0.0K |
| 11:00 | 3,651.10 | 3,651.62 | 3,649.90 | 3,650.40 | 0.0K |
| 11:05 | 3,650.66 | 3,652.17 | 3,650.48 | 3,651.75 | 0.0K |
| 11:10 | 3,651.75 | 3,652.00 | 3,650.79 | 3,651.93 | 0.0K |
| 11:15 | 3,651.93 | 3,652.60 | 3,651.72 | 3,652.60 | 0.0K |
| 11:20 | 3,652.60 | 3,652.60 | 3,650.31 | 3,650.31 | 0.0K |
| 11:25 | 3,650.31 | 3,651.13 | 3,649.40 | 3,650.75 | 0.0K |
| 11:30 | 3,650.85 | 3,651.03 | 3,650.27 | 3,650.27 | 0.0K |
| 11:45 | 3,652.36 | 3,652.43 | 3,652.31 | 3,652.43 | 0.0K |
| 11:50 | 3,652.43 | 3,655.47 | 3,652.43 | 3,655.26 | 0.0K |
| 11:55 | 3,655.43 | 3,656.29 | 3,654.74 | 3,656.29 | 0.0K |
| 12:00 | 3,657.52 | 3,660.32 | 3,656.12 | 3,656.12 | 0.0K |
| 12:05 | 3,656.23 | 3,657.46 | 3,656.23 | 3,657.46 | 0.0K |
| 12:10 | 3,656.77 | 3,656.93 | 3,653.70 | 3,653.71 | 0.0K |
| 12:15 | 3,653.71 | 3,653.98 | 3,653.40 | 3,653.40 | 0.0K |
| 12:20 | 3,653.36 | 3,654.10 | 3,652.67 | 3,652.87 | 0.0K |
| 12:25 | 3,652.56 | 3,653.06 | 3,652.56 | 3,652.75 | 0.0K |
| 12:30 | 3,652.05 | 3,654.30 | 3,651.70 | 3,654.22 | 0.0K |
| 12:35 | 3,654.52 | 3,654.96 | 3,653.46 | 3,653.74 | 0.0K |
| 12:40 | 3,653.39 | 3,654.53 | 3,652.71 | 3,654.53 | 0.0K |
| 12:45 | 3,654.53 | 3,654.53 | 3,654.53 | 3,654.53 | 0.0K |
| 12:55 | 3,651.16 | 3,651.25 | 3,651.16 | 3,651.25 | 0.0K |
| 13:00 | 3,651.25 | 3,652.86 | 3,650.97 | 3,652.46 | 0.0K |
| 13:05 | 3,652.11 | 3,652.66 | 3,651.82 | 3,652.66 | 0.0K |
| 13:10 | 3,652.66 | 3,652.95 | 3,651.66 | 3,652.95 | 0.0K |
| 13:15 | 3,652.95 | 3,653.80 | 3,652.63 | 3,652.63 | 0.0K |
| 13:20 | 3,653.09 | 3,655.44 | 3,653.09 | 3,654.78 | 0.0K |
| 13:25 | 3,653.87 | 3,654.58 | 3,653.87 | 3,654.04 | 0.0K |
| 13:30 | 3,653.63 | 3,658.92 | 3,653.63 | 3,657.86 | 0.0K |
| 13:35 | 3,656.89 | 3,657.70 | 3,655.99 | 3,657.47 | 0.0K |
| 13:40 | 3,657.22 | 3,659.83 | 3,657.22 | 3,659.08 | 0.0K |
| 13:45 | 3,659.33 | 3,659.33 | 3,658.67 | 3,658.67 | 0.0K |
| 13:55 | 3,656.54 | 3,657.00 | 3,656.41 | 3,656.41 | 0.0K |
| 14:00 | 3,656.43 | 3,657.35 | 3,656.17 | 3,656.75 | 0.0K |
| 14:05 | 3,656.57 | 3,656.57 | 3,653.89 | 3,653.89 | 0.0K |
| 14:10 | 3,653.89 | 3,653.89 | 3,651.69 | 3,652.86 | 0.0K |
| 14:15 | 3,652.98 | 3,653.24 | 3,652.17 | 3,653.24 | 0.0K |
| 14:20 | 3,653.15 | 3,653.15 | 3,651.46 | 3,652.15 | 0.0K |
| 14:25 | 3,652.15 | 3,654.22 | 3,652.15 | 3,653.95 | 0.0K |
| 14:30 | 3,653.39 | 3,653.81 | 3,652.47 | 3,653.72 | 0.0K |
| 14:35 | 3,654.04 | 3,654.37 | 3,653.17 | 3,654.29 | 0.0K |
| 14:40 | 3,654.29 | 3,654.29 | 3,652.44 | 3,653.11 | 0.0K |
| 14:45 | 3,653.11 | 3,653.11 | 3,653.11 | 3,653.11 | 0.0K |
| 14:55 | 3,655.61 | 3,656.80 | 3,655.61 | 3,656.80 | 0.0K |
| 15:00 | 3,656.56 | 3,656.77 | 3,654.89 | 3,654.89 | 0.0K |
| 15:05 | 3,654.89 | 3,655.59 | 3,654.48 | 3,654.70 | 0.0K |
| 15:10 | 3,654.70 | 3,655.20 | 3,653.50 | 3,653.50 | 0.0K |
| 15:15 | 3,653.80 | 3,656.83 | 3,653.80 | 3,655.90 | 0.0K |
| 15:20 | 3,655.60 | 3,656.64 | 3,655.04 | 3,655.67 | 0.0K |
| 15:25 | 3,655.85 | 3,656.30 | 3,655.57 | 3,656.30 | 0.0K |
| 15:30 | 3,656.16 | 3,656.16 | 3,653.70 | 3,654.55 | 0.0K |
| 15:35 | 3,654.09 | 3,654.46 | 3,653.08 | 3,653.99 | 0.0K |
| 15:40 | 3,653.83 | 3,654.22 | 3,653.04 | 3,653.76 | 0.0K |
| 15:45 | 3,653.99 | 3,654.87 | 3,653.78 | 3,654.70 | 0.0K |
| 15:50 | 3,654.45 | 3,654.45 | 3,651.18 | 3,651.25 | 0.0K |
| 15:55 | 3,651.55 | 3,651.55 | 3,647.77 | 3,647.79 | 0.0K |
| 16:00 | 3,648.99 | 3,649.14 | 3,646.48 | 3,646.48 | 0.0K |
| 16:05 | 3,646.48 | 3,649.66 | 3,646.42 | 3,647.86 | 0.0K |
| 16:10 | 3,647.63 | 3,648.74 | 3,647.36 | 3,648.38 | 0.0K |
| 16:15 | 3,648.61 | 3,649.44 | 3,647.84 | 3,649.17 | 0.0K |
| 16:20 | 3,649.48 | 3,650.61 | 3,648.62 | 3,648.93 | 0.0K |
| 16:25 | 3,648.23 | 3,650.99 | 3,648.23 | 3,650.99 | 0.0K |
| 16:30 | 3,650.99 | 3,651.46 | 3,649.52 | 3,650.93 | 0.0K |
| 16:35 | 3,651.35 | 3,652.26 | 3,650.99 | 3,651.08 | 0.0K |
| 16:40 | 3,650.99 | 3,651.21 | 3,650.09 | 3,650.33 | 0.0K |
| 16:45 | 3,650.24 | 3,650.24 | 3,650.24 | 3,650.24 | 0.0K |
| 17:00 | 3,649.61 | 3,650.19 | 3,648.43 | 3,650.19 | 0.0K |
| 17:05 | 3,650.49 | 3,651.42 | 3,649.99 | 3,651.42 | 0.0K |
| 17:10 | 3,651.42 | 3,653.91 | 3,651.42 | 3,652.88 | 0.0K |
| 17:15 | 3,652.88 | 3,654.16 | 3,652.88 | 3,653.53 | 0.0K |
| 17:20 | 3,653.53 | 3,654.30 | 3,653.53 | 3,654.30 | 0.0K |
| 17:25 | 3,655.58 | 3,655.58 | 3,655.58 | 3,655.58 | 0.0K |
| 17:35 | 3,655.58 | 3,656.35 | 3,654.70 | 3,654.70 | 0.0K |
| 17:40 | 3,654.70 | 3,654.70 | 3,654.70 | 3,654.70 | 0.0K |
| 17:50 | 3,654.70 | 3,654.70 | 3,654.70 | 3,654.70 | 0.0K |