ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 奥地利 →
4,708.23
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,633.66 3,652.42 3,633.66 3,652.06 0.0K
09:05 3,651.76 3,654.51 3,651.17 3,653.27 0.0K
09:35 3,657.21 3,657.65 3,656.19 3,657.33 0.0K
09:40 3,657.68 3,658.04 3,656.50 3,657.86 0.0K
09:45 3,657.86 3,663.57 3,657.12 3,662.18 0.0K
09:50 3,662.48 3,666.12 3,662.48 3,665.48 0.0K
09:55 3,665.48 3,665.48 3,663.57 3,663.79 0.0K
10:05 3,653.72 3,654.48 3,653.72 3,654.48 0.0K
10:10 3,654.31 3,655.12 3,653.85 3,655.05 0.0K
10:15 3,655.54 3,655.60 3,651.73 3,652.93 0.0K
10:20 3,653.23 3,655.22 3,652.54 3,653.83 0.0K
10:25 3,654.43 3,654.43 3,649.89 3,650.33 0.0K
10:30 3,649.73 3,650.10 3,647.50 3,648.73 0.0K
10:35 3,649.03 3,650.30 3,648.91 3,649.53 0.0K
10:40 3,649.71 3,650.11 3,648.92 3,648.92 0.0K
10:45 3,648.40 3,649.93 3,647.81 3,649.63 0.0K
10:50 3,649.42 3,652.02 3,649.42 3,651.21 0.0K
10:55 3,651.45 3,651.75 3,650.55 3,651.31 0.0K
11:10 3,655.10 3,655.96 3,654.64 3,655.19 0.0K
11:15 3,654.88 3,654.88 3,652.33 3,652.33 0.0K
11:20 3,652.47 3,653.77 3,652.13 3,653.68 0.0K
11:25 3,654.41 3,656.09 3,653.96 3,656.09 0.0K
11:30 3,656.37 3,656.69 3,656.04 3,656.69 0.0K
11:35 3,656.42 3,656.68 3,655.00 3,655.27 0.0K
11:40 3,655.27 3,655.27 3,654.38 3,654.82 0.0K
11:45 3,655.02 3,655.02 3,654.95 3,654.95 0.0K
11:55 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
12:00 3,655.79 3,657.17 3,654.08 3,656.49 0.0K
12:05 3,656.21 3,659.25 3,655.75 3,658.44 0.0K
12:20 3,654.74 3,655.80 3,654.58 3,655.80 0.0K
12:25 3,655.80 3,657.02 3,655.08 3,656.71 0.0K
12:30 3,656.11 3,656.93 3,655.84 3,656.93 0.0K
12:45 3,656.37 3,657.29 3,655.58 3,656.99 0.0K
12:50 3,656.99 3,657.09 3,656.74 3,656.86 0.0K
12:55 3,656.30 3,657.33 3,655.94 3,657.10 0.0K
13:00 3,657.70 3,658.12 3,656.61 3,658.12 0.0K
13:05 3,658.02 3,658.50 3,657.99 3,658.36 0.0K
13:20 3,657.07 3,657.07 3,657.07 3,657.07 0.0K
13:25 3,656.66 3,656.70 3,654.86 3,656.38 0.0K
13:30 3,656.38 3,658.19 3,656.36 3,656.36 0.0K
13:35 3,656.28 3,658.25 3,656.24 3,658.25 0.0K
13:40 3,658.52 3,659.84 3,656.92 3,658.47 0.0K
13:45 3,658.86 3,659.33 3,658.52 3,659.19 0.0K
13:50 3,658.95 3,659.15 3,658.32 3,659.14 0.0K
13:55 3,659.14 3,659.90 3,658.95 3,659.64 0.0K
14:00 3,659.94 3,660.03 3,657.98 3,658.17 0.0K
14:05 3,656.97 3,659.23 3,655.53 3,655.53 0.0K
14:10 3,655.62 3,657.88 3,655.62 3,657.40 0.0K
14:15 3,657.40 3,660.75 3,656.93 3,660.24 0.0K
14:20 3,660.56 3,662.24 3,660.38 3,661.22 0.0K
14:25 3,660.98 3,660.98 3,659.58 3,659.58 0.0K
14:30 3,661.64 3,661.64 3,655.16 3,655.16 0.0K
14:35 3,654.54 3,654.54 3,649.70 3,652.53 0.0K
14:40 3,652.22 3,653.84 3,652.22 3,652.84 0.0K
14:45 3,652.84 3,653.03 3,651.75 3,652.49 0.0K
14:50 3,652.58 3,655.66 3,652.16 3,655.30 0.0K
14:55 3,655.14 3,655.40 3,654.39 3,654.98 0.0K
15:20 3,654.43 3,654.43 3,654.43 3,654.43 0.0K
15:25 3,654.13 3,654.13 3,652.26 3,652.26 0.0K
15:30 3,652.08 3,652.91 3,650.38 3,650.38 0.0K
15:35 3,650.38 3,653.07 3,650.01 3,652.11 0.0K
15:40 3,652.01 3,653.06 3,650.86 3,652.72 0.0K
15:45 3,652.72 3,653.08 3,651.38 3,653.08 0.0K
15:50 3,652.61 3,653.08 3,651.49 3,652.37 0.0K
15:55 3,652.85 3,652.85 3,651.75 3,651.93 0.0K
16:10 3,648.70 3,648.92 3,646.76 3,647.41 0.0K
16:15 3,647.71 3,652.71 3,647.71 3,652.71 0.0K
16:20 3,652.82 3,652.82 3,649.54 3,649.65 0.0K
16:25 3,649.65 3,649.65 3,644.64 3,647.46 0.0K
16:30 3,647.16 3,647.16 3,646.09 3,646.45 0.0K
16:35 3,646.66 3,647.45 3,645.76 3,646.71 0.0K
16:40 3,646.23 3,646.70 3,643.91 3,643.91 0.0K
16:45 3,643.91 3,643.91 3,643.91 3,643.91 0.0K
17:05 3,643.28 3,643.28 3,643.28 3,643.28 0.0K
17:10 3,643.22 3,644.44 3,642.59 3,643.76 0.0K
17:15 3,643.76 3,645.32 3,642.68 3,645.32 0.0K
17:20 3,645.72 3,647.74 3,645.72 3,647.46 0.0K
17:25 3,647.46 3,652.64 3,647.02 3,652.56 0.0K
17:30 3,652.38 3,652.38 3,652.38 3,652.38 0.0K
17:35 3,651.42 3,651.42 3,644.40 3,644.40 0.0K
17:40 3,644.40 3,644.40 3,644.40 3,644.40 0.0K
17:50 3,644.40 3,644.40 3,644.40 3,644.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据