4,708.23
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,629.59 | 3,637.25 | 3,629.59 | 3,637.25 | 0.0K |
| 09:05 | 3,636.35 | 3,636.53 | 3,634.82 | 3,635.89 | 0.0K |
| 09:10 | 3,635.62 | 3,635.86 | 3,632.36 | 3,633.43 | 0.0K |
| 09:15 | 3,633.29 | 3,633.53 | 3,629.61 | 3,630.22 | 0.0K |
| 09:20 | 3,630.22 | 3,630.22 | 3,626.72 | 3,629.57 | 0.0K |
| 09:25 | 3,629.76 | 3,629.76 | 3,625.26 | 3,627.13 | 0.0K |
| 09:30 | 3,627.23 | 3,630.63 | 3,627.23 | 3,630.63 | 0.0K |
| 09:35 | 3,630.93 | 3,632.28 | 3,630.23 | 3,632.09 | 0.0K |
| 09:40 | 3,631.19 | 3,631.19 | 3,628.22 | 3,628.22 | 0.0K |
| 09:45 | 3,628.22 | 3,628.22 | 3,625.82 | 3,625.82 | 0.0K |
| 10:00 | 3,632.01 | 3,634.31 | 3,631.64 | 3,633.61 | 0.0K |
| 10:05 | 3,633.91 | 3,635.50 | 3,633.61 | 3,635.32 | 0.0K |
| 10:10 | 3,635.64 | 3,636.48 | 3,634.40 | 3,635.60 | 0.0K |
| 10:15 | 3,635.48 | 3,636.57 | 3,634.01 | 3,634.01 | 0.0K |
| 10:20 | 3,634.61 | 3,634.61 | 3,633.70 | 3,633.87 | 0.0K |
| 10:45 | 3,632.47 | 3,634.68 | 3,631.45 | 3,634.34 | 0.0K |
| 10:50 | 3,634.58 | 3,637.60 | 3,634.38 | 3,637.18 | 0.0K |
| 10:55 | 3,637.18 | 3,637.18 | 3,635.63 | 3,635.82 | 0.0K |
| 11:00 | 3,636.06 | 3,637.63 | 3,636.06 | 3,636.51 | 0.0K |
| 11:05 | 3,636.70 | 3,637.39 | 3,635.69 | 3,635.69 | 0.0K |
| 11:10 | 3,635.69 | 3,637.49 | 3,635.50 | 3,637.17 | 0.0K |
| 11:15 | 3,637.41 | 3,637.41 | 3,635.65 | 3,635.65 | 0.0K |
| 11:20 | 3,636.20 | 3,636.60 | 3,636.20 | 3,636.60 | 0.0K |
| 11:30 | 3,636.30 | 3,636.96 | 3,636.15 | 3,636.15 | 0.0K |
| 11:35 | 3,636.15 | 3,636.15 | 3,634.21 | 3,634.21 | 0.0K |
| 11:40 | 3,634.30 | 3,634.55 | 3,633.74 | 3,634.29 | 0.0K |
| 11:45 | 3,634.29 | 3,634.52 | 3,632.20 | 3,632.63 | 0.0K |
| 11:50 | 3,632.63 | 3,633.36 | 3,632.57 | 3,632.99 | 0.0K |
| 11:55 | 3,632.99 | 3,634.97 | 3,632.48 | 3,634.29 | 0.0K |
| 12:00 | 3,634.82 | 3,636.14 | 3,631.30 | 3,633.52 | 0.0K |
| 12:05 | 3,633.43 | 3,633.43 | 3,631.88 | 3,632.34 | 0.0K |
| 12:20 | 3,634.60 | 3,636.02 | 3,634.12 | 3,635.65 | 0.0K |
| 12:25 | 3,635.95 | 3,635.95 | 3,633.83 | 3,633.83 | 0.0K |
| 12:30 | 3,634.76 | 3,635.39 | 3,633.76 | 3,633.76 | 0.0K |
| 12:45 | 3,632.58 | 3,632.93 | 3,631.75 | 3,632.93 | 0.0K |
| 12:50 | 3,633.12 | 3,633.81 | 3,632.76 | 3,633.49 | 0.0K |
| 12:55 | 3,633.57 | 3,634.02 | 3,632.83 | 3,633.52 | 0.0K |
| 13:00 | 3,633.52 | 3,634.27 | 3,632.23 | 3,634.01 | 0.0K |
| 13:05 | 3,633.45 | 3,633.45 | 3,631.93 | 3,632.24 | 0.0K |
| 13:10 | 3,632.24 | 3,635.30 | 3,632.23 | 3,635.30 | 0.0K |
| 13:15 | 3,635.30 | 3,636.19 | 3,634.70 | 3,636.19 | 0.0K |
| 13:20 | 3,636.19 | 3,636.93 | 3,635.81 | 3,636.58 | 0.0K |
| 13:25 | 3,636.41 | 3,637.45 | 3,635.91 | 3,637.45 | 0.0K |
| 13:30 | 3,637.45 | 3,639.30 | 3,637.45 | 3,639.16 | 0.0K |
| 13:35 | 3,638.88 | 3,639.20 | 3,638.32 | 3,638.64 | 0.0K |
| 13:40 | 3,638.48 | 3,639.40 | 3,637.90 | 3,637.90 | 0.0K |
| 13:45 | 3,637.90 | 3,638.63 | 3,637.52 | 3,638.63 | 0.0K |
| 13:50 | 3,638.33 | 3,639.49 | 3,638.33 | 3,638.58 | 0.0K |
| 13:55 | 3,639.13 | 3,639.79 | 3,638.73 | 3,639.79 | 0.0K |
| 14:00 | 3,640.09 | 3,641.06 | 3,639.87 | 3,639.96 | 0.0K |
| 14:05 | 3,639.53 | 3,640.37 | 3,639.15 | 3,640.09 | 0.0K |
| 14:10 | 3,639.81 | 3,640.32 | 3,639.63 | 3,639.63 | 0.0K |
| 14:15 | 3,639.11 | 3,639.11 | 3,636.32 | 3,637.77 | 0.0K |
| 14:20 | 3,636.93 | 3,637.92 | 3,635.41 | 3,637.92 | 0.0K |
| 14:25 | 3,637.99 | 3,640.12 | 3,637.80 | 3,640.12 | 0.0K |
| 14:30 | 3,640.00 | 3,641.42 | 3,640.00 | 3,641.42 | 0.0K |
| 14:45 | 3,643.88 | 3,644.07 | 3,643.88 | 3,644.07 | 0.0K |
| 14:50 | 3,644.20 | 3,644.20 | 3,642.83 | 3,643.08 | 0.0K |
| 14:55 | 3,643.26 | 3,644.43 | 3,643.05 | 3,644.37 | 0.0K |
| 15:05 | 3,642.63 | 3,642.63 | 3,642.57 | 3,642.57 | 0.0K |
| 15:10 | 3,642.80 | 3,643.40 | 3,640.67 | 3,641.72 | 0.0K |
| 15:15 | 3,641.53 | 3,641.53 | 3,638.13 | 3,638.13 | 0.0K |
| 15:20 | 3,638.13 | 3,639.58 | 3,638.13 | 3,639.03 | 0.0K |
| 15:25 | 3,639.21 | 3,642.01 | 3,639.21 | 3,642.01 | 0.0K |
| 15:30 | 3,642.01 | 3,642.38 | 3,641.47 | 3,642.38 | 0.0K |
| 15:35 | 3,642.38 | 3,642.93 | 3,639.76 | 3,639.76 | 0.0K |
| 15:40 | 3,639.99 | 3,639.99 | 3,637.55 | 3,637.74 | 0.0K |
| 15:45 | 3,638.48 | 3,638.48 | 3,638.48 | 3,638.48 | 0.0K |
| 16:00 | 3,638.31 | 3,638.31 | 3,634.72 | 3,636.73 | 0.0K |
| 16:05 | 3,636.92 | 3,637.32 | 3,636.14 | 3,636.38 | 0.0K |
| 16:10 | 3,636.38 | 3,638.64 | 3,636.38 | 3,637.35 | 0.0K |
| 16:15 | 3,637.12 | 3,637.12 | 3,635.85 | 3,636.41 | 0.0K |
| 16:20 | 3,636.41 | 3,637.67 | 3,635.05 | 3,637.67 | 0.0K |
| 16:25 | 3,637.67 | 3,637.91 | 3,635.87 | 3,636.98 | 0.0K |
| 16:30 | 3,637.07 | 3,638.27 | 3,635.41 | 3,635.41 | 0.0K |
| 16:35 | 3,635.41 | 3,635.69 | 3,634.38 | 3,634.38 | 0.0K |
| 16:40 | 3,634.17 | 3,634.26 | 3,632.72 | 3,633.96 | 0.0K |
| 16:45 | 3,633.80 | 3,636.93 | 3,633.80 | 3,636.70 | 0.0K |
| 16:50 | 3,637.16 | 3,637.43 | 3,636.76 | 3,637.11 | 0.0K |
| 16:55 | 3,636.83 | 3,637.53 | 3,636.54 | 3,636.70 | 0.0K |
| 17:20 | 3,645.48 | 3,645.85 | 3,645.48 | 3,645.85 | 0.0K |
| 17:25 | 3,645.62 | 3,646.32 | 3,644.95 | 3,644.95 | 0.0K |
| 17:30 | 3,644.95 | 3,644.95 | 3,644.95 | 3,644.95 | 0.0K |
| 17:35 | 3,644.95 | 3,644.95 | 3,633.66 | 3,633.66 | 0.0K |
| 17:40 | 3,633.66 | 3,633.66 | 3,633.66 | 3,633.66 | 0.0K |
| 17:50 | 3,633.66 | 3,633.66 | 3,633.66 | 3,633.66 | 0.0K |